27824 平安摩利五五購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.038 | 46.300 | 20,000 | 5,965,000 | 6.628 | ||||
| 13/02/2025 | 0.034 | 44.900 | 2,200,000 | 5,965,000 | 6.628 | 210,000 | 0.041 | 1,890,000 | 0.043 |
| 12/02/2025 | 0.034 | 46.000 | 1,210,000 | 4,285,000 | 4.761 | 515,000 | 0.033 | 595,000 | 0.032 |
| 11/02/2025 | 0.023 | 44.300 | 0 | 4,205,000 | 4.672 | ||||
| 10/02/2025 | 0.025 | 45.000 | 0 | 4,205,000 | 4.672 | ||||
| 07/02/2025 | 0.025 | 44.450 | 10,000 | 4,205,000 | 4.672 | 5,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 44.000 | 0 | 4,200,000 | 4.667 | ||||
| 05/02/2025 | 0.021 | 43.550 | 0 | 4,200,000 | 4.667 | ||||
| 04/02/2025 | 0.021 | 44.000 | 1,150,000 | 4,200,000 | 4.667 | 1,050,000 | 0.020 | ||
| 03/02/2025 | 0.017 | 43.050 | 80,000 | 5,250,000 | 5.833 | 80,000 | 0.017 | ||
| 28/01/2025 | 0.021 | 43.600 | 340,000 | 5,330,000 | 5.922 | ||||
| 27/01/2025 | 0.021 | 44.000 | 250,000 | 5,330,000 | 5.922 | 250,000 | 0.022 | ||
| 24/01/2025 | 0.021 | 43.500 | 100,000 | 5,580,000 | 6.200 | 100,000 | 0.021 | ||
| 23/01/2025 | 0.020 | 42.750 | 30,000 | 5,680,000 | 6.311 | 30,000 | 0.020 | ||
| 22/01/2025 | 0.018 | 41.950 | 0 | 5,710,000 | 6.344 | ||||
| 21/01/2025 | 0.022 | 43.150 | 30,000 | 5,710,000 | 6.344 | 30,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 42.700 | 150,000 | 5,740,000 | 6.378 | 30,000 | 0.021 | ||
| 17/01/2025 | 0.018 | 41.700 | 90,000 | 5,770,000 | 6.411 | ||||
| 16/01/2025 | 0.019 | 41.700 | 200,000 | 5,770,000 | 6.411 | ||||
| 15/01/2025 | 0.018 | 41.150 | 0 | 5,770,000 | 6.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
