27871 中芯匯豐六九購Ｂ (認購證)
按盤價 
0.255 +0.084 (+49.123%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.171 | 58.450 | 5,000 | 51.107 | 5,000 | 0.188 | ||
| 22/04/2026 | 0.187 | 59.300 | 0 | 52.846 | ||||
| 21/04/2026 | 0.195 | 60.100 | 0 | 51.830 | ||||
| 20/04/2026 | 0.192 | 59.800 | 0 | 51.975 | ||||
| 17/04/2026 | 0.185 | 59.350 | 5,000 | 50.943 | 5,000 | 0.197 | ||
| 16/04/2026 | 0.194 | 59.950 | 10,000 | 51.182 | 10,000 | 0.188 | ||
| 15/04/2026 | 0.190 | 59.300 | 300,000 | 52.615 | 92,500 | 0.187 | 207,500 | 0.197 |
| 14/04/2026 | 0.172 | 57.950 | 905,000 | 52.212 | 510,000 | 0.176 | 300,000 | 0.178 |
| 13/04/2026 | 0.165 | 57.150 | 1,255,000 | 53.008 | 522,500 | 0.166 | 732,500 | 0.165 |
| 10/04/2026 | 0.182 | 58.250 | 15,000 | 53.697 | 7,500 | 0.183 | 7,500 | 0.184 |
| 09/04/2026 | 0.151 | 55.700 | 0 | 53.312 | ||||
| 08/04/2026 | 0.164 | 56.150 | 0 | 55.994 | ||||
| 02/04/2026 | 0.106 | 51.000 | 0 | 53.567 | ||||
| 01/04/2026 | 0.129 | 52.850 | 5,000 | 55.126 | 2,500 | 0.127 | 2,500 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
