27871 騰訊中銀五六沽Ｂ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 512.000 | 6,120,000 | 51,800,000 | 74.000 | ||||
| 11/03/2025 | 0.027 | 517.500 | 520,000 | 51,800,000 | 74.000 | ||||
| 10/03/2025 | 0.026 | 516.500 | 500,000 | 51,800,000 | 74.000 | 200,000 | 0.027 | ||
| 07/03/2025 | 0.025 | 533.500 | 2,210,000 | 52,000,000 | 74.286 | ||||
| 06/03/2025 | 0.023 | 544.000 | 6,120,000 | 52,000,000 | 74.286 | 600,000 | 0.022 | ||
| 05/03/2025 | 0.027 | 505.500 | 960,000 | 51,400,000 | 73.429 | ||||
| 04/03/2025 | 0.033 | 491.000 | 2,890,000 | 51,400,000 | 73.429 | 260,000 | 0.040 | 1,460,000 | 0.036 |
| 03/03/2025 | 0.037 | 483.200 | 2,570,000 | 50,200,000 | 71.714 | 1,280,000 | 0.038 | 400,000 | 0.038 |
| 28/02/2025 | 0.044 | 478.600 | 4,250,000 | 51,080,000 | 72.971 | 560,000 | 0.038 | 1,000,000 | 0.044 |
| 27/02/2025 | 0.038 | 495.400 | 1,820,000 | 50,640,000 | 72.343 | ||||
| 26/02/2025 | 0.039 | 501.500 | 1,050,000 | 50,640,000 | 72.343 | ||||
| 25/02/2025 | 0.046 | 484.800 | 2,890,000 | 50,640,000 | 72.343 | 190,000 | 0.045 | ||
| 24/02/2025 | 0.041 | 497.200 | 1,890,000 | 50,830,000 | 72.614 | 390,000 | 0.036 | ||
| 21/02/2025 | 0.026 | 517.000 | 3,650,000 | 50,440,000 | 72.057 | 400,000 | 0.032 | ||
| 20/02/2025 | 0.036 | 486.800 | 1,280,000 | 50,840,000 | 72.629 | 1,030,000 | 0.039 | ||
| 19/02/2025 | 0.038 | 497.800 | 3,100,000 | 51,870,000 | 74.100 | ||||
| 18/02/2025 | 0.038 | 503.500 | 1,800,000 | 51,870,000 | 74.100 | 580,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 493.600 | 5,540,000 | 51,290,000 | 73.271 | 910,000 | 0.042 | ||
| 14/02/2025 | 0.056 | 474.800 | 7,580,000 | 52,200,000 | 74.571 | 2,700,000 | 0.063 | ||
| 13/02/2025 | 0.081 | 442.000 | 9,960,000 | 49,500,000 | 70.714 | 2,740,000 | 0.067 | 3,100,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
