28082 美團匯豐五四購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 169.900 | 60,000 | 70.141 | ||||
| 13/02/2025 | 0.010 | 159.700 | 1,150,000 | 77.466 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 80.386 | ||||
| 11/02/2025 | 0.010 | 161.800 | 600,000 | 74.385 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 73.024 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 77.767 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 80.288 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 78.993 | ||||
| 04/02/2025 | 0.010 | 150.800 | 450,000 | 78.391 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 84.581 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 76.255 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 74.582 | ||||
| 24/01/2025 | 0.010 | 150.000 | 320,000 | 72.807 | ||||
| 23/01/2025 | 0.010 | 151.100 | 0 | 71.516 | ||||
| 22/01/2025 | 0.010 | 152.500 | 50,000 | 70.038 | ||||
| 21/01/2025 | 0.011 | 158.500 | 2,240,000 | 66.604 | 2,150,000 | 0.012 | ||
| 20/01/2025 | 0.010 | 155.500 | 480,000 | 67.018 | 70,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 147.800 | 0 | 71.053 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 70.750 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 72.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
