28201 港交摩通五四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 339.800 | 8,520,000 | 70.985 | ||||
| 13/02/2025 | 0.010 | 325.800 | 950,000 | 75.215 | ||||
| 12/02/2025 | 0.013 | 335.800 | 0 | 74.105 | ||||
| 11/02/2025 | 0.013 | 318.000 | 0 | 79.864 | ||||
| 10/02/2025 | 0.013 | 320.400 | 0 | 78.270 | ||||
| 07/02/2025 | 0.013 | 316.600 | 0 | 77.622 | ||||
| 06/02/2025 | 0.013 | 309.000 | 0 | 79.725 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 80.238 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 77.315 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 80.445 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 76.724 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 75.965 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 75.977 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 77.958 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 77.714 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 76.697 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 76.332 | ||||
| 17/01/2025 | 0.014 | 287.600 | 0 | 76.926 | ||||
| 16/01/2025 | 0.014 | 286.800 | 0 | 76.721 | ||||
| 15/01/2025 | 0.014 | 282.400 | 0 | 77.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
