28295 中投麥銀六一購A (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.1159.920200,000191.750100,0000.114100,0000.115
22/11/20240.11510.080475,000187.250475,0000.117
21/11/20240.12610.6600190.131
20/11/20240.12710.700900,000190.469450,0000.126450,0000.126
19/11/20240.12310.4401,100,000190.361525,0000.121575,0000.121
18/11/20240.12010.200900,000191.255450,0000.120450,0000.122
15/11/20240.11910.100800,000191.442400,0000.125400,0000.125
14/11/20240.12710.660575,000190.107425,0000.130150,0000.132
13/11/20240.12910.980200,000185.505200,0000.126
12/11/20240.13110.8201,150,000191.951575,0000.138525,0000.138
11/11/20240.14011.5201,625,000188.730750,0000.140850,0000.139
08/11/20240.14511.8002,350,000188.8531,075,0000.1491,200,0000.148
07/11/20240.15612.4803,675,000190.968925,0000.1402,725,0000.148
06/11/20240.13611.2023,700,000189.1491,675,0000.1392,025,0000.140
05/11/20240.12810.8622,400,000185.1531,075,0000.1261,250,0000.125
04/11/20240.1199.962300,000192.551150,0000.116150,0000.114
01/11/20240.1149.352750,000199.446450,0000.112300,0000.112
31/10/20240.1129.222350,000199.304100,0000.110250,0000.111
30/10/20240.1109.132500,000198.061350,0000.111150,0000.112
29/10/20240.1109.322300,000192.81050,0000.115250,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老