日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/11/2024 | 0.115 | 9.920 | 200,000 | 191.750 | 100,000 | 0.114 | 100,000 | 0.115 |
22/11/2024 | 0.115 | 10.080 | 475,000 | 187.250 | 475,000 | 0.117 | ||
21/11/2024 | 0.126 | 10.660 | 0 | 190.131 | ||||
20/11/2024 | 0.127 | 10.700 | 900,000 | 190.469 | 450,000 | 0.126 | 450,000 | 0.126 |
19/11/2024 | 0.123 | 10.440 | 1,100,000 | 190.361 | 525,000 | 0.121 | 575,000 | 0.121 |
18/11/2024 | 0.120 | 10.200 | 900,000 | 191.255 | 450,000 | 0.120 | 450,000 | 0.122 |
15/11/2024 | 0.119 | 10.100 | 800,000 | 191.442 | 400,000 | 0.125 | 400,000 | 0.125 |
14/11/2024 | 0.127 | 10.660 | 575,000 | 190.107 | 425,000 | 0.130 | 150,000 | 0.132 |
13/11/2024 | 0.129 | 10.980 | 200,000 | 185.505 | 200,000 | 0.126 | ||
12/11/2024 | 0.131 | 10.820 | 1,150,000 | 191.951 | 575,000 | 0.138 | 525,000 | 0.138 |
11/11/2024 | 0.140 | 11.520 | 1,625,000 | 188.730 | 750,000 | 0.140 | 850,000 | 0.139 |
08/11/2024 | 0.145 | 11.800 | 2,350,000 | 188.853 | 1,075,000 | 0.149 | 1,200,000 | 0.148 |
07/11/2024 | 0.156 | 12.480 | 3,675,000 | 190.968 | 925,000 | 0.140 | 2,725,000 | 0.148 |
06/11/2024 | 0.136 | 11.202 | 3,700,000 | 189.149 | 1,675,000 | 0.139 | 2,025,000 | 0.140 |
05/11/2024 | 0.128 | 10.862 | 2,400,000 | 185.153 | 1,075,000 | 0.126 | 1,250,000 | 0.125 |
04/11/2024 | 0.119 | 9.962 | 300,000 | 192.551 | 150,000 | 0.116 | 150,000 | 0.114 |
01/11/2024 | 0.114 | 9.352 | 750,000 | 199.446 | 450,000 | 0.112 | 300,000 | 0.112 |
31/10/2024 | 0.112 | 9.222 | 350,000 | 199.304 | 100,000 | 0.110 | 250,000 | 0.111 |
30/10/2024 | 0.110 | 9.132 | 500,000 | 198.061 | 350,000 | 0.111 | 150,000 | 0.112 |
29/10/2024 | 0.110 | 9.322 | 300,000 | 192.810 | 50,000 | 0.115 | 250,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF