28295 中投麥銀六一購Ａ (認購證)
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.106 | 9.920 | 0 | 2,325,000 | 5.812 | ||||
| 13/02/2025 | 0.103 | 9.730 | 0 | 2,325,000 | 5.812 | ||||
| 12/02/2025 | 0.110 | 10.180 | 0 | 2,325,000 | 5.812 | ||||
| 11/02/2025 | 0.106 | 9.800 | 0 | 2,325,000 | 5.812 | ||||
| 10/02/2025 | 0.109 | 10.040 | 0 | 2,325,000 | 5.812 | ||||
| 07/02/2025 | 0.110 | 10.100 | 0 | 2,325,000 | 5.812 | ||||
| 06/02/2025 | 0.106 | 9.850 | 275,000 | 2,325,000 | 5.812 | 275,000 | 0.105 | ||
| 05/02/2025 | 0.104 | 9.730 | 275,000 | 2,600,000 | 6.500 | 275,000 | 0.104 | ||
| 04/02/2025 | 0.108 | 9.920 | 300,000 | 2,325,000 | 5.812 | 150,000 | 0.107 | 150,000 | 0.106 |
| 03/02/2025 | 0.099 | 9.540 | 150,000 | 2,325,000 | 5.812 | 75,000 | 0.099 | 75,000 | 0.099 |
| 28/01/2025 | 0.103 | 9.640 | 0 | 2,325,000 | 5.812 | ||||
| 27/01/2025 | 0.104 | 9.720 | 150,000 | 2,325,000 | 5.812 | 75,000 | 0.104 | 75,000 | 0.104 |
| 24/01/2025 | 0.106 | 9.850 | 1,300,000 | 2,325,000 | 5.812 | 650,000 | 0.106 | 650,000 | 0.105 |
| 23/01/2025 | 0.104 | 9.710 | 500,000 | 2,325,000 | 5.812 | 500,000 | 0.104 | ||
| 22/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 21/01/2025 | 0.102 | 9.610 | 0 | 2,825,000 | 7.062 | ||||
| 20/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 17/01/2025 | 0.101 | 9.490 | 0 | 2,825,000 | 7.062 | ||||
| 16/01/2025 | 0.101 | 9.450 | 0 | 2,825,000 | 7.062 | ||||
| 15/01/2025 | 0.101 | 9.400 | 0 | 2,825,000 | 7.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
