28383 港交摩利五三沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.014 | 339.800 | 0 | 61.548 | ||||
| 13/02/2025 | 0.014 | 325.800 | 0 | 54.673 | ||||
| 12/02/2025 | 0.014 | 335.800 | 0 | 58.404 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 49.900 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 50.433 | ||||
| 07/02/2025 | 0.014 | 316.600 | 0 | 47.165 | ||||
| 06/02/2025 | 0.014 | 309.000 | 0 | 43.262 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 41.359 | ||||
| 04/02/2025 | 0.014 | 312.000 | 0 | 43.804 | ||||
| 03/02/2025 | 0.014 | 301.600 | 0 | 38.678 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 36.847 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 36.804 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 35.074 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 31.656 | ||||
| 22/01/2025 | 0.016 | 292.600 | 200,000 | 32.160 | 200,000 | 0.016 | ||
| 21/01/2025 | 0.016 | 294.000 | 4,220,000 | 32.574 | 3,610,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 293.600 | 36,510,000 | 32.682 | 8,820,000 | 0.018 | 27,370,000 | 0.017 |
| 17/01/2025 | 0.022 | 287.600 | 480,000 | 31.569 | 340,000 | 0.022 | 140,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 10,700,000 | 31.810 | 5,700,000 | 0.021 | 5,000,000 | 0.019 |
| 15/01/2025 | 0.026 | 282.400 | 900,000 | 30.216 | 250,000 | 0.024 | 650,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
