日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 349.400 | 0 | 102.411 | ||||
11/03/2025 | 0.010 | 345.100 | 0 | 99.351 | ||||
10/03/2025 | 0.010 | 347.700 | 0 | 97.830 | ||||
07/03/2025 | 0.010 | 354.900 | 0 | 93.844 | ||||
06/03/2025 | 0.014 | 360.700 | 0 | 100.876 | ||||
05/03/2025 | 0.014 | 342.700 | 0 | 88.540 | ||||
04/03/2025 | 0.014 | 332.500 | 0 | 80.681 | ||||
03/03/2025 | 0.014 | 334.900 | 0 | 80.299 | ||||
28/02/2025 | 0.014 | 345.100 | 0 | 80.904 | ||||
27/02/2025 | 0.014 | 360.100 | 0 | 87.135 | ||||
26/02/2025 | 0.014 | 356.300 | 0 | 83.826 | ||||
25/02/2025 | 0.014 | 338.900 | 0 | 74.105 | ||||
24/02/2025 | 0.014 | 340.700 | 0 | 73.748 | ||||
21/02/2025 | 0.014 | 345.900 | 0 | 72.725 | ||||
20/02/2025 | 0.014 | 322.700 | 0 | 60.832 | ||||
19/02/2025 | 0.014 | 333.700 | 0 | 65.182 | ||||
18/02/2025 | 0.014 | 336.500 | 0 | 65.536 | ||||
17/02/2025 | 0.014 | 335.900 | 0 | 64.394 | ||||
14/02/2025 | 0.014 | 334.900 | 0 | 61.548 | ||||
13/02/2025 | 0.014 | 320.900 | 0 | 54.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |