28491 港交星展五六購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 340.800 | 11,750,000 | 43.339 | ||||
| 14/02/2025 | 0.036 | 339.800 | 1,650,000 | 42.605 | ||||
| 13/02/2025 | 0.027 | 325.800 | 2,150,000 | 42.529 | ||||
| 12/02/2025 | 0.037 | 335.800 | 14,000,000 | 44.832 | ||||
| 11/02/2025 | 0.028 | 318.000 | 3,800,000 | 46.389 | 200,000 | 0.032 | ||
| 10/02/2025 | 0.029 | 320.400 | 1,850,000 | 45.884 | 100,000 | 0.030 | ||
| 07/02/2025 | 0.021 | 316.600 | 2,850,000 | 40.756 | 1,950,000 | 0.021 | ||
| 06/02/2025 | 0.018 | 309.000 | 0 | 41.151 | ||||
| 05/02/2025 | 0.018 | 305.800 | 150,000 | 42.280 | ||||
| 04/02/2025 | 0.020 | 312.000 | 850,000 | 41.245 | 100,000 | 0.019 | ||
| 03/02/2025 | 0.016 | 301.600 | 650,000 | 41.695 | 50,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,950,000 | 41.146 | 750,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 300.600 | 900,000 | 41.473 | 550,000 | 0.016 | ||
| 23/01/2025 | 0.015 | 293.400 | 750,000 | 42.205 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 292.600 | 0 | 43.325 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 43.537 | ||||
| 20/01/2025 | 0.017 | 293.600 | 250,000 | 43.540 | 150,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 2,500,000 | 42.473 | 2,500,000 | 0.014 | ||
| 16/01/2025 | 0.013 | 286.800 | 1,100,000 | 41.600 | 200,000 | 0.013 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
