28491 港交星展五六購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 349.400 | 2,100,000 | 29,550,000 | 14.775 | ||||
| 11/03/2025 | 0.033 | 345.100 | 5,150,000 | 29,550,000 | 14.775 | ||||
| 10/03/2025 | 0.035 | 347.700 | 2,100,000 | 29,550,000 | 14.775 | ||||
| 07/03/2025 | 0.040 | 354.900 | 4,600,000 | 29,550,000 | 14.775 | 550,000 | 0.042 | ||
| 06/03/2025 | 0.044 | 360.700 | 12,250,000 | 30,100,000 | 15.050 | 1,850,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 342.700 | 2,350,000 | 31,950,000 | 15.975 | 2,050,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 332.500 | 1,250,000 | 34,000,000 | 17.000 | ||||
| 03/03/2025 | 0.027 | 334.900 | 6,700,000 | 34,000,000 | 17.000 | 1,000,000 | 0.027 | ||
| 28/02/2025 | 0.037 | 345.100 | 10,600,000 | 35,000,000 | 17.500 | 1,000,000 | 0.038 | ||
| 27/02/2025 | 0.053 | 360.100 | 7,350,000 | 36,000,000 | 18.000 | 150,000 | 0.051 | ||
| 26/02/2025 | 0.052 | 356.300 | 14,200,000 | 36,150,000 | 18.075 | ||||
| 25/02/2025 | 0.039 | 338.900 | 3,400,000 | 36,150,000 | 18.075 | ||||
| 24/02/2025 | 0.043 | 340.700 | 3,500,000 | 36,150,000 | 18.075 | ||||
| 21/02/2025 | 0.046 | 345.900 | 12,000,000 | 36,150,000 | 18.075 | ||||
| 20/02/2025 | 0.027 | 322.700 | 3,050,000 | 36,150,000 | 18.075 | ||||
| 19/02/2025 | 0.035 | 333.700 | 4,050,000 | 36,150,000 | 18.075 | ||||
| 18/02/2025 | 0.038 | 336.500 | 5,200,000 | 36,150,000 | 18.075 | ||||
| 17/02/2025 | 0.037 | 335.900 | 11,750,000 | 36,150,000 | 18.075 | ||||
| 14/02/2025 | 0.036 | 334.900 | 1,650,000 | 36,150,000 | 18.075 | ||||
| 13/02/2025 | 0.027 | 320.900 | 2,150,000 | 36,150,000 | 18.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
