28577 騰訊摩利五三購H (認購證)
即時 按盤價 不變0.058 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.058395.20023,500,00034.50211,210,0000.06211,690,0000.061
22/11/20240.067400.60035,240,00034.08317,720,0000.07516,680,0000.074
21/11/20240.081407.60025,560,00034.11411,690,0000.08213,670,0000.082
20/11/20240.090410.80022,020,00034.33310,510,0000.08910,990,0000.088
19/11/20240.086406.20035,070,00035.00616,670,0000.08716,660,0000.086
18/11/20240.088404.20036,120,00035.75118,410,0000.09815,140,0000.094
15/11/20240.086401.00030,160,00035.95611,610,0000.09214,890,0000.092
14/11/20240.099403.40056,390,00036.97628,080,0000.10824,580,0000.107
13/11/20240.111403.80042,840,00038.36017,900,0000.09419,500,0000.090
12/11/20240.101403.80044,900,00036.87016,770,0000.11522,490,0000.114
11/11/20240.132413.20020,940,00037.8547,570,0000.12910,930,0000.128
08/11/20240.168420.80099,820,00039.14544,300,0000.17647,980,0000.175
07/11/20240.179428.40059,880,00037.66528,430,0000.16228,680,0000.160
06/11/20240.150419.80045,120,00037.13920,870,0000.14921,290,0000.148
05/11/20240.169427.80030,240,00036.54614,150,0000.15314,490,0000.152
04/11/20240.143419.0006,000,00036.3472,680,0000.1403,200,0000.139
01/11/20240.146419.20018,830,00036.2119,490,0000.1449,300,0000.143
31/10/20240.121404.6006,500,00037.5773,190,0000.1323,290,0000.132
30/10/20240.132411.0006,330,00036.8462,990,0000.1353,310,0000.134
29/10/20240.151418.4006,910,00036.6143,490,0000.1523,340,0000.152
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老