28577 騰訊摩利五三購Ｈ (認購證)
按盤價 
0.227 +0.090 (+65.693%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.137 | 474.800 | 16,280,000 | 11,910,000 | 8.568 | 10,260,000 | 0.094 | 870,000 | 0.115 |
| 13/02/2025 | 0.053 | 442.000 | 24,960,000 | 21,300,000 | 15.324 | 11,720,000 | 0.078 | 5,720,000 | 0.060 |
| 12/02/2025 | 0.055 | 444.200 | 16,400,000 | 27,300,000 | 19.640 | 8,130,000 | 0.045 | 910,000 | 0.032 |
| 11/02/2025 | 0.028 | 427.400 | 18,660,000 | 34,520,000 | 24.835 | 3,310,000 | 0.035 | 1,980,000 | 0.036 |
| 10/02/2025 | 0.041 | 437.000 | 7,080,000 | 35,850,000 | 25.791 | 3,050,000 | 0.042 | 580,000 | 0.036 |
| 07/02/2025 | 0.031 | 428.200 | 12,920,000 | 38,320,000 | 27.568 | 3,180,000 | 0.031 | ||
| 06/02/2025 | 0.022 | 420.400 | 3,180,000 | 41,500,000 | 29.856 | 1,180,000 | 0.021 | ||
| 05/02/2025 | 0.023 | 417.800 | 10,300,000 | 40,320,000 | 29.007 | 2,260,000 | 0.024 | 260,000 | 0.021 |
| 04/02/2025 | 0.027 | 420.800 | 9,300,000 | 42,320,000 | 30.446 | 6,210,000 | 0.026 | ||
| 03/02/2025 | 0.016 | 404.200 | 460,000 | 48,530,000 | 34.914 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 48,530,000 | 34.914 | ||||
| 27/01/2025 | 0.015 | 395.600 | 570,000 | 48,530,000 | 34.914 | ||||
| 24/01/2025 | 0.015 | 390.600 | 2,000,000 | 48,530,000 | 34.914 | ||||
| 23/01/2025 | 0.012 | 381.200 | 430,000 | 48,530,000 | 34.914 | 130,000 | 0.015 | ||
| 22/01/2025 | 0.015 | 383.400 | 580,000 | 48,400,000 | 34.820 | 100,000 | 0.016 | ||
| 21/01/2025 | 0.019 | 387.400 | 250,000 | 48,300,000 | 34.748 | ||||
| 20/01/2025 | 0.020 | 389.800 | 2,880,000 | 48,300,000 | 34.748 | 70,000 | 0.024 | ||
| 17/01/2025 | 0.017 | 379.800 | 580,000 | 48,370,000 | 34.799 | ||||
| 16/01/2025 | 0.018 | 382.400 | 2,100,000 | 48,370,000 | 34.799 | 870,000 | 0.017 | ||
| 15/01/2025 | 0.019 | 380.000 | 3,560,000 | 49,240,000 | 35.424 | 1,560,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
