28669 中芯法巴五八購Ａ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 52.450 | 0 | 84.385 | ||||
| 11/03/2025 | 0.350 | 53.300 | 0 | 79.640 | ||||
| 10/03/2025 | 0.340 | 52.050 | 0 | 84.368 | ||||
| 07/03/2025 | 0.370 | 54.600 | 0 | 77.986 | ||||
| 06/03/2025 | 0.405 | 56.300 | 0 | 81.519 | ||||
| 05/03/2025 | 0.370 | 54.950 | 0 | 74.384 | ||||
| 04/03/2025 | 0.325 | 51.550 | 0 | 78.865 | ||||
| 03/03/2025 | 0.325 | 51.400 | 0 | 79.753 | ||||
| 28/02/2025 | 0.355 | 53.600 | 0 | 76.554 | ||||
| 27/02/2025 | 0.430 | 57.800 | 550,000 | 79.473 | 525,000 | 0.429 | ||
| 26/02/2025 | 0.410 | 57.400 | 3,550,000 | 72.009 | 1,775,000 | 0.388 | 1,775,000 | 0.388 |
| 25/02/2025 | 0.365 | 54.200 | 19,275,000 | 75.989 | 9,375,000 | 0.389 | 9,900,000 | 0.388 |
| 24/02/2025 | 55.000 | 0 | ||||||
| 21/02/2025 | 54.200 | 0 | ||||||
| 20/02/2025 | 50.250 | 0 | ||||||
| 19/02/2025 | 51.800 | 0 | ||||||
| 18/02/2025 | 47.800 | 0 | ||||||
| 17/02/2025 | 47.500 | 0 | ||||||
| 14/02/2025 | 45.550 | 0 | ||||||
| 13/02/2025 | 46.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
