28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 6.770 | 5,160,000 | 90.841 | 2,490,000 | 0.025 | 2,590,000 | 0.026 |
| 24/06/2026 | 0.027 | 7.010 | 9,350,000 | 90.722 | 4,680,000 | 0.028 | 4,420,000 | 0.028 |
| 23/06/2026 | 0.028 | 7.070 | 5,450,000 | 90.360 | 2,510,000 | 0.026 | 2,940,000 | 0.026 |
| 22/06/2026 | 0.023 | 6.730 | 910,000 | 90.429 | 710,000 | 0.019 | 200,000 | 0.018 |
| 18/06/2026 | 0.023 | 6.610 | 3,170,000 | 90.975 | 1,330,000 | 0.024 | 1,840,000 | 0.024 |
| 17/06/2026 | 0.023 | 6.570 | 2,360,000 | 91.273 | 1,180,000 | 0.025 | 1,180,000 | 0.025 |
| 16/06/2026 | 0.023 | 6.560 | 1,840,000 | 91.132 | 920,000 | 0.026 | 920,000 | 0.027 |
| 15/06/2026 | 0.031 | 6.950 | 9,790,000 | 92.289 | 4,860,000 | 0.030 | 4,930,000 | 0.030 |
| 12/06/2026 | 0.032 | 7.040 | 7,860,000 | 90.779 | 3,930,000 | 0.032 | 3,930,000 | 0.032 |
| 11/06/2026 | 0.029 | 6.830 | 13,140,000 | 91.123 | 6,570,000 | 0.027 | 6,570,000 | 0.027 |
| 10/06/2026 | 0.032 | 6.970 | 26,900,000 | 91.238 | 13,200,000 | 0.031 | 13,700,000 | 0.031 |
| 09/06/2026 | 0.032 | 6.980 | 21,580,000 | 90.797 | 10,790,000 | 0.032 | 10,790,000 | 0.032 |
| 08/06/2026 | 0.035 | 7.090 | 16,570,000 | 91.235 | 8,270,000 | 0.038 | 8,300,000 | 0.038 |
| 05/06/2026 | 0.045 | 7.490 | 9,100,000 | 91.469 | 4,570,000 | 0.048 | 4,530,000 | 0.048 |
| 04/06/2026 | 0.048 | 7.650 | 11,760,000 | 90.702 | 5,880,000 | 0.051 | 5,880,000 | 0.050 |
| 03/06/2026 | 0.052 | 7.800 | 19,480,000 | 90.647 | 9,690,000 | 0.055 | 9,790,000 | 0.055 |
| 02/06/2026 | 0.059 | 8.030 | 26,400,000 | 90.993 | 13,020,000 | 0.055 | 13,020,000 | 0.055 |
| 01/06/2026 | 0.058 | 7.940 | 22,670,000 | 91.501 | 11,330,000 | 0.063 | 11,340,000 | 0.063 |
| 29/05/2026 | 0.069 | 8.240 | 25,610,000 | 92.128 | 13,160,000 | 0.070 | 12,450,000 | 0.070 |
| 28/05/2026 | 0.074 | 8.600 | 29,210,000 | 88.919 | 14,250,000 | 0.074 | 14,960,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
