28880 金沙華泰五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 17.840 | 0 | 41.669 | ||||
| 11/03/2025 | 0.010 | 18.620 | 0 | 52.794 | ||||
| 10/03/2025 | 0.011 | 18.100 | 0 | 44.537 | ||||
| 07/03/2025 | 0.011 | 18.340 | 0 | 44.417 | ||||
| 06/03/2025 | 0.011 | 18.480 | 0 | 45.233 | ||||
| 05/03/2025 | 0.016 | 18.240 | 0 | 46.255 | ||||
| 04/03/2025 | 0.016 | 18.160 | 0 | 44.083 | ||||
| 03/03/2025 | 0.016 | 18.300 | 400,000 | 45.092 | 200,000 | 0.016 | 200,000 | 0.016 |
| 28/02/2025 | 0.032 | 17.800 | 0 | 47.752 | ||||
| 27/02/2025 | 0.032 | 17.720 | 20,000 | 45.630 | 20,000 | 0.030 | ||
| 26/02/2025 | 0.038 | 17.640 | 0 | 47.467 | ||||
| 25/02/2025 | 0.040 | 17.620 | 20,000 | 47.582 | 20,000 | 0.040 | ||
| 24/02/2025 | 0.032 | 18.080 | 8,000 | 48.583 | 8,000 | 0.030 | ||
| 21/02/2025 | 0.057 | 17.180 | 2,776,000 | 46.939 | 1,556,000 | 0.064 | 1,220,000 | 0.064 |
| 20/02/2025 | 0.051 | 17.500 | 0 | 48.373 | ||||
| 19/02/2025 | 0.061 | 17.300 | 924,000 | 49.751 | 444,000 | 0.063 | 480,000 | 0.063 |
| 18/02/2025 | 0.064 | 17.320 | 320,000 | 50.928 | 320,000 | 0.069 | ||
| 17/02/2025 | 0.067 | 17.240 | 320,000 | 50.448 | 320,000 | 0.065 | ||
| 14/02/2025 | 0.080 | 16.980 | 104,000 | 50.423 | 104,000 | 0.080 | ||
| 13/02/2025 | 0.091 | 16.740 | 480,000 | 50.617 | 240,000 | 0.077 | 240,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
