28880 金沙華泰五三沽Ａ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.080 | 16.980 | 104,000 | 50.423 | 104,000 | 0.080 | ||
| 13/02/2025 | 0.091 | 16.740 | 480,000 | 50.617 | 240,000 | 0.077 | 240,000 | 0.077 |
| 12/02/2025 | 0.100 | 16.460 | 684,000 | 48.747 | 192,000 | 0.102 | 492,000 | 0.101 |
| 11/02/2025 | 0.116 | 16.040 | 504,000 | 46.473 | 248,000 | 0.111 | 256,000 | 0.111 |
| 10/02/2025 | 0.080 | 16.920 | 1,696,000 | 47.217 | 1,648,000 | 0.080 | 48,000 | 0.080 |
| 07/02/2025 | 0.084 | 16.880 | 812,000 | 46.846 | 716,000 | 0.086 | 96,000 | 0.092 |
| 06/02/2025 | 0.089 | 16.760 | 204,000 | 46.513 | 204,000 | 0.086 | ||
| 05/02/2025 | 0.095 | 16.740 | 2,048,000 | 48.256 | 1,132,000 | 0.096 | 916,000 | 0.097 |
| 04/02/2025 | 0.074 | 17.280 | 688,000 | 47.429 | 488,000 | 0.077 | 200,000 | 0.073 |
| 03/02/2025 | 0.075 | 17.300 | 4,776,000 | 47.699 | 2,396,000 | 0.072 | 2,380,000 | 0.072 |
| 28/01/2025 | 0.050 | 18.600 | 0 | 49.624 | ||||
| 27/01/2025 | 0.055 | 18.360 | 0 | 49.016 | ||||
| 24/01/2025 | 0.063 | 18.040 | 80,000 | 47.854 | 80,000 | 0.064 | ||
| 23/01/2025 | 0.072 | 17.700 | 360,000 | 47.270 | 228,000 | 0.071 | 132,000 | 0.075 |
| 22/01/2025 | 0.072 | 17.860 | 0 | 48.756 | ||||
| 21/01/2025 | 0.069 | 18.120 | 0 | 50.091 | ||||
| 20/01/2025 | 0.065 | 18.340 | 0 | 50.402 | ||||
| 17/01/2025 | 0.073 | 17.940 | 76,000 | 48.326 | 36,000 | 0.071 | 40,000 | 0.077 |
| 16/01/2025 | 0.073 | 18.040 | 756,000 | 49.056 | 488,000 | 0.072 | 268,000 | 0.068 |
| 15/01/2025 | 0.071 | 18.100 | 2,680,000 | 48.587 | 1,672,000 | 0.076 | 936,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
