28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.355 | 134.800 | 0 | 44.596 | ||||
| 11/03/2025 | 0.355 | 133.600 | 50,000 | 46.116 | 50,000 | 0.350 | ||
| 10/03/2025 | 0.365 | 134.500 | 270,000 | 46.755 | 240,000 | 0.365 | 30,000 | 0.385 |
| 07/03/2025 | 0.405 | 140.000 | 1,400,000 | 46.619 | 320,000 | 0.403 | 1,080,000 | 0.405 |
| 06/03/2025 | 0.410 | 140.800 | 1,210,000 | 46.386 | 580,000 | 0.397 | 630,000 | 0.401 |
| 05/03/2025 | 0.335 | 129.900 | 320,000 | 46.876 | 320,000 | 0.335 | ||
| 04/03/2025 | 0.330 | 127.800 | 110,000 | 48.500 | 110,000 | 0.321 | ||
| 03/03/2025 | 0.350 | 130.400 | 980,000 | 48.858 | 40,000 | 0.350 | 940,000 | 0.363 |
| 28/02/2025 | 0.315 | 127.500 | 420,000 | 45.782 | 420,000 | 0.316 | ||
| 27/02/2025 | 0.395 | 135.700 | 0 | 50.075 | ||||
| 26/02/2025 | 0.405 | 136.900 | 120,000 | 50.273 | 20,000 | 0.373 | 100,000 | 0.405 |
| 25/02/2025 | 0.390 | 130.600 | 0 | 55.942 | ||||
| 24/02/2025 | 0.390 | 135.700 | 0 | 49.016 | ||||
| 21/02/2025 | 0.390 | 138.500 | 110,000 | 44.997 | 60,000 | 0.373 | 40,000 | 0.360 |
| 20/02/2025 | 0.275 | 120.900 | 110,000 | 46.057 | 30,000 | 0.258 | 80,000 | 0.271 |
| 19/02/2025 | 0.295 | 124.100 | 90,000 | 45.857 | 20,000 | 0.300 | 70,000 | 0.296 |
| 18/02/2025 | 0.305 | 126.300 | 9,770,000 | 45.040 | 4,810,000 | 0.303 | 4,920,000 | 0.302 |
| 17/02/2025 | 0.275 | 122.200 | 14,810,000 | 44.403 | 7,340,000 | 0.283 | 7,470,000 | 0.283 |
| 14/02/2025 | 0.290 | 124.100 | 7,200,000 | 44.745 | 3,910,000 | 0.270 | 3,290,000 | 0.268 |
| 13/02/2025 | 0.241 | 116.700 | 1,500,000 | 44.295 | 230,000 | 0.255 | 1,270,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
