28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.062 -0.016 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.078 | 96.500 | 400,000 | 28.994 | 100,000 | 0.081 | 300,000 | 0.078 |
| 12/12/2025 | 0.107 | 99.250 | 100,000 | 29.472 | 50,000 | 0.095 | 50,000 | 0.102 |
| 11/12/2025 | 0.077 | 95.850 | 0 | 29.474 | ||||
| 10/12/2025 | 0.083 | 96.350 | 50,000 | 29.796 | 50,000 | 0.084 | ||
| 09/12/2025 | 0.076 | 95.650 | 0 | 29.378 | ||||
| 08/12/2025 | 0.091 | 97.100 | 0 | 29.928 | ||||
| 05/12/2025 | 0.104 | 98.600 | 0 | 29.239 | ||||
| 04/12/2025 | 0.107 | 98.650 | 0 | 29.689 | ||||
| 03/12/2025 | 0.109 | 98.850 | 25,000 | 29.546 | 25,000 | 0.113 | ||
| 02/12/2025 | 0.122 | 99.950 | 0 | 29.704 | ||||
| 01/12/2025 | 0.129 | 100.500 | 0 | 29.829 | ||||
| 28/11/2025 | 0.114 | 98.600 | 0 | 30.406 | ||||
| 27/11/2025 | 0.117 | 99.200 | 100,000 | 29.567 | 100,000 | 0.114 | ||
| 26/11/2025 | 0.110 | 98.250 | 50,000 | 29.965 | 25,000 | 0.122 | 25,000 | 0.117 |
| 25/11/2025 | 0.108 | 97.800 | 125,000 | 30.167 | 125,000 | 0.112 | ||
| 24/11/2025 | 0.106 | 98.100 | 0 | 28.894 | ||||
| 21/11/2025 | 0.102 | 96.950 | 0 | 30.022 | ||||
| 20/11/2025 | 0.115 | 98.750 | 0 | 28.940 | ||||
| 19/11/2025 | 0.127 | 99.350 | 0 | 30.130 | ||||
| 18/11/2025 | 0.134 | 100.100 | 50,000 | 29.727 | 50,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
