28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.530 | 126.800 | 0 | 50,000 | 0.070 | ||||
| 04/02/2026 | 0.465 | 123.600 | 0 | 50,000 | 0.070 | ||||
| 03/02/2026 | 0.460 | 123.100 | 0 | 50,000 | 0.070 | ||||
| 02/02/2026 | 0.415 | 120.300 | 0 | 50,000 | 0.070 | ||||
| 30/01/2026 | 0.500 | 125.700 | 0 | 50,000 | 0.070 | ||||
| 29/01/2026 | 0.490 | 124.600 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 0.490 | 124.700 | 0 | 50,000 | 0.070 | ||||
| 27/01/2026 | 0.405 | 120.400 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 0.375 | 119.000 | 0 | 50,000 | 0.070 | ||||
| 23/01/2026 | 0.295 | 114.500 | 0 | 50,000 | 0.070 | ||||
| 22/01/2026 | 0.290 | 114.200 | 0 | 50,000 | 0.070 | ||||
| 21/01/2026 | 0.223 | 110.200 | 0 | 50,000 | 0.070 | ||||
| 20/01/2026 | 0.226 | 110.200 | 0 | 50,000 | 0.070 | ||||
| 19/01/2026 | 0.242 | 111.300 | 0 | 50,000 | 0.070 | ||||
| 16/01/2026 | 0.265 | 112.600 | 0 | 50,000 | 0.070 | ||||
| 15/01/2026 | 0.243 | 111.100 | 25,000 | 50,000 | 0.070 | 25,000 | 0.248 | ||
| 14/01/2026 | 0.201 | 108.700 | 0 | 75,000 | 0.110 | ||||
| 13/01/2026 | 0.194 | 107.900 | 25,000 | 75,000 | 0.110 | 25,000 | 0.213 | ||
| 12/01/2026 | 0.166 | 106.600 | 175,000 | 100,000 | 0.140 | 150,000 | 0.156 | 25,000 | 0.154 |
| 09/01/2026 | 0.136 | 104.200 | 150,000 | 225,000 | 0.320 | 125,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
