29059 中移信證六甲購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 77.650 | 200,000 | 22.832 | 200,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 78.050 | 250,000 | 22.909 | 250,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 78.300 | 0 | 23.059 | ||||
| 22/06/2026 | 0.024 | 79.450 | 0 | 23.131 | ||||
| 18/06/2026 | 0.026 | 80.100 | 300,000 | 22.569 | 125,000 | 0.026 | 175,000 | 0.027 |
| 17/06/2026 | 0.034 | 80.800 | 250,000 | 23.081 | 125,000 | 0.039 | 125,000 | 0.039 |
| 16/06/2026 | 0.038 | 81.300 | 1,060,000 | 23.102 | 555,000 | 0.041 | 505,000 | 0.041 |
| 15/06/2026 | 0.039 | 81.850 | 3,030,000 | 22.616 | 1,515,000 | 0.039 | 1,515,000 | 0.039 |
| 12/06/2026 | 0.040 | 81.800 | 0 | 22.579 | ||||
| 11/06/2026 | 0.043 | 81.850 | 4,380,000 | 22.834 | 2,005,000 | 0.046 | 2,325,000 | 0.047 |
| 10/06/2026 | 0.051 | 82.450 | 4,110,000 | 23.088 | 1,925,000 | 0.059 | 2,055,000 | 0.061 |
| 09/06/2026 | 0.051 | 82.300 | 1,040,000 | 23.194 | 520,000 | 0.053 | 520,000 | 0.054 |
| 08/06/2026 | 0.054 | 82.400 | 1,790,000 | 23.346 | 895,000 | 0.052 | 895,000 | 0.052 |
| 05/06/2026 | 0.057 | 82.400 | 0 | 26.042 | ||||
| 04/06/2026 | 0.059 | 82.230 | 1,270,000 | 23.755 | 635,000 | 0.064 | 635,000 | 0.064 |
| 03/06/2026 | 0.069 | 83.030 | 0 | 23.824 | ||||
| 02/06/2026 | 0.070 | 83.380 | 1,040,000 | 23.459 | 520,000 | 0.068 | 520,000 | 0.068 |
| 01/06/2026 | 0.065 | 82.630 | 520,000 | 23.702 | 260,000 | 0.067 | 260,000 | 0.067 |
| 29/05/2026 | 0.068 | 82.630 | 2,080,000 | 23.774 | 1,040,000 | 0.068 | 1,040,000 | 0.068 |
| 28/05/2026 | 0.065 | 82.330 | 2,080,000 | 23.730 | 1,040,000 | 0.063 | 1,040,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
