29092 紫金麥銀六二購Ａ (認購證)
按盤價 
0.214 +0.012 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.202 | 16.080 | 440,000 | 57.744 | 320,000 | 0.191 | 120,000 | 0.188 |
| 11/03/2025 | 0.185 | 15.540 | 360,000 | 58.576 | 80,000 | 0.183 | 280,000 | 0.182 |
| 10/03/2025 | 0.206 | 16.140 | 240,000 | 57.767 | 40,000 | 0.209 | 200,000 | 0.203 |
| 07/03/2025 | 0.201 | 15.980 | 500,000 | 57.796 | 240,000 | 0.211 | 260,000 | 0.209 |
| 06/03/2025 | 0.201 | 15.920 | 120,000 | 58.137 | 60,000 | 0.197 | 60,000 | 0.203 |
| 05/03/2025 | 0.179 | 15.360 | 200,000 | 58.229 | 100,000 | 0.173 | 100,000 | 0.174 |
| 04/03/2025 | 0.171 | 15.100 | 360,000 | 58.491 | 180,000 | 0.163 | 180,000 | 0.163 |
| 03/03/2025 | 0.161 | 14.880 | 1,460,000 | 58.109 | 1,280,000 | 0.163 | 180,000 | 0.162 |
| 28/02/2025 | 0.151 | 14.540 | 2,100,000 | 58.333 | 400,000 | 0.162 | 1,700,000 | 0.158 |
| 27/02/2025 | 0.176 | 15.160 | 24,520,000 | 58.505 | 12,240,000 | 0.176 | 12,280,000 | 0.175 |
| 26/02/2025 | 0.190 | 15.500 | 1,560,000 | 58.462 | 1,380,000 | 0.189 | 180,000 | 0.186 |
| 25/02/2025 | 0.181 | 15.280 | 1,560,000 | 58.394 | 180,000 | 0.185 | 1,380,000 | 0.181 |
| 24/02/2025 | 0.197 | 15.600 | 3,920,000 | 58.808 | 2,160,000 | 0.193 | 1,760,000 | 0.181 |
| 21/02/2025 | 0.199 | 15.660 | 1,220,000 | 58.442 | 660,000 | 0.205 | 560,000 | 0.200 |
| 20/02/2025 | 0.206 | 15.780 | 1,300,000 | 58.675 | 400,000 | 0.201 | 900,000 | 0.203 |
| 19/02/2025 | 0.206 | 15.820 | 200,000 | 58.296 | 100,000 | 0.204 | 100,000 | 0.207 |
| 18/02/2025 | 0.207 | 15.840 | 680,000 | 58.288 | 340,000 | 0.211 | 340,000 | 0.211 |
| 17/02/2025 | 0.212 | 15.920 | 1,000,000 | 58.456 | 500,000 | 0.217 | 500,000 | 0.218 |
| 14/02/2025 | 0.243 | 16.640 | 160,000 | 57.973 | 80,000 | 0.244 | 80,000 | 0.246 |
| 13/02/2025 | 0.231 | 16.300 | 400,000 | 58.450 | 220,000 | 0.237 | 180,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
