29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 16.680 | 2,949,000 | 62.035 | 1,803,000 | 0.054 | 1,083,000 | 0.055 |
| 25/03/2026 | 0.061 | 17.320 | 17,220,000 | 62.313 | 8,340,000 | 0.073 | 8,862,000 | 0.073 |
| 24/03/2026 | 0.056 | 17.180 | 7,746,000 | 61.193 | 3,786,000 | 0.047 | 3,849,000 | 0.047 |
| 23/03/2026 | 0.039 | 16.110 | 4,842,000 | 62.502 | 2,580,000 | 0.044 | 2,256,000 | 0.045 |
| 20/03/2026 | 0.052 | 17.190 | 15,519,000 | 58.167 | 7,506,000 | 0.061 | 8,010,000 | 0.063 |
| 19/03/2026 | 0.067 | 17.560 | 19,554,000 | 60.346 | 9,663,000 | 0.074 | 9,885,000 | 0.074 |
| 18/03/2026 | 0.096 | 18.600 | 12,054,000 | 60.086 | 5,826,000 | 0.100 | 6,228,000 | 0.101 |
| 17/03/2026 | 0.101 | 18.530 | 11,178,000 | 61.914 | 5,679,000 | 0.122 | 5,499,000 | 0.120 |
| 16/03/2026 | 0.105 | 18.400 | 23,412,000 | 64.008 | 11,463,000 | 0.097 | 11,913,000 | 0.096 |
| 13/03/2026 | 0.124 | 18.830 | 9,453,000 | 64.350 | 4,611,000 | 0.145 | 4,761,000 | 0.144 |
| 12/03/2026 | 0.161 | 19.800 | 43,866,000 | 64.106 | 21,765,000 | 0.151 | 22,044,000 | 0.150 |
| 11/03/2026 | 0.201 | 20.600 | 2,262,000 | 65.088 | 1,131,000 | 0.229 | 1,131,000 | 0.230 |
| 10/03/2026 | 0.214 | 20.820 | 756,000 | 65.327 | 378,000 | 0.225 | 378,000 | 0.223 |
| 09/03/2026 | 0.197 | 20.300 | 7,050,000 | 66.600 | 3,375,000 | 0.195 | 3,675,000 | 0.194 |
| 06/03/2026 | 0.241 | 21.420 | 2,349,000 | 63.565 | 969,000 | 0.253 | 1,374,000 | 0.248 |
| 05/03/2026 | 0.290 | 22.200 | 2,133,000 | 64.964 | 1,053,000 | 0.322 | 1,080,000 | 0.326 |
| 04/03/2026 | 0.330 | 23.020 | 891,000 | 63.297 | 423,000 | 0.316 | 468,000 | 0.318 |
| 03/03/2026 | 0.330 | 23.080 | 555,000 | 62.263 | 330,000 | 0.341 | 225,000 | 0.353 |
| 02/03/2026 | 0.450 | 24.780 | 90,000 | 64.576 | 90,000 | 0.450 | ||
| 27/02/2026 | 0.420 | 24.160 | 357,000 | 65.801 | 237,000 | 0.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
