29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.046 | 16.680 | 2,949,000 | 2,973,000 | 6.607 | 1,803,000 | 0.054 | 1,083,000 | 0.055 |
| 25/03/2026 | 0.061 | 17.320 | 17,220,000 | 3,693,000 | 8.207 | 8,340,000 | 0.073 | 8,862,000 | 0.073 |
| 24/03/2026 | 0.056 | 17.180 | 7,746,000 | 3,171,000 | 7.047 | 3,786,000 | 0.047 | 3,849,000 | 0.047 |
| 23/03/2026 | 0.039 | 16.110 | 4,842,000 | 3,108,000 | 6.907 | 2,580,000 | 0.044 | 2,256,000 | 0.045 |
| 20/03/2026 | 0.052 | 17.190 | 15,519,000 | 3,432,000 | 7.627 | 7,506,000 | 0.061 | 8,010,000 | 0.063 |
| 19/03/2026 | 0.067 | 17.560 | 19,554,000 | 2,928,000 | 6.507 | 9,663,000 | 0.074 | 9,885,000 | 0.074 |
| 18/03/2026 | 0.096 | 18.600 | 12,054,000 | 2,706,000 | 6.013 | 5,826,000 | 0.100 | 6,228,000 | 0.101 |
| 17/03/2026 | 0.101 | 18.530 | 11,178,000 | 2,304,000 | 5.120 | 5,679,000 | 0.122 | 5,499,000 | 0.120 |
| 16/03/2026 | 0.105 | 18.400 | 23,412,000 | 2,484,000 | 5.520 | 11,463,000 | 0.097 | 11,913,000 | 0.096 |
| 13/03/2026 | 0.124 | 18.830 | 9,453,000 | 2,034,000 | 4.520 | 4,611,000 | 0.145 | 4,761,000 | 0.144 |
| 12/03/2026 | 0.161 | 19.800 | 43,866,000 | 1,884,000 | 4.187 | 21,765,000 | 0.151 | 22,044,000 | 0.150 |
| 11/03/2026 | 0.201 | 20.600 | 2,262,000 | 1,605,000 | 3.567 | 1,131,000 | 0.229 | 1,131,000 | 0.230 |
| 10/03/2026 | 0.214 | 20.820 | 756,000 | 1,605,000 | 3.567 | 378,000 | 0.225 | 378,000 | 0.223 |
| 09/03/2026 | 0.197 | 20.300 | 7,050,000 | 1,605,000 | 3.567 | 3,375,000 | 0.195 | 3,675,000 | 0.194 |
| 06/03/2026 | 0.241 | 21.420 | 2,349,000 | 1,305,000 | 2.900 | 969,000 | 0.253 | 1,374,000 | 0.248 |
| 05/03/2026 | 0.290 | 22.200 | 2,133,000 | 900,000 | 2.000 | 1,053,000 | 0.322 | 1,080,000 | 0.326 |
| 04/03/2026 | 0.330 | 23.020 | 891,000 | 873,000 | 1.940 | 423,000 | 0.316 | 468,000 | 0.318 |
| 03/03/2026 | 0.330 | 23.080 | 555,000 | 828,000 | 1.840 | 330,000 | 0.341 | 225,000 | 0.353 |
| 02/03/2026 | 0.450 | 24.780 | 90,000 | 933,000 | 2.073 | 90,000 | 0.450 | ||
| 27/02/2026 | 0.420 | 24.160 | 357,000 | 1,023,000 | 2.273 | 237,000 | 0.419 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
