29229 洛鉬華泰六六購Ａ
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.290 | 21.700 | 12,390,000 | 1,050,000 | 2.333 | 6,150,000 | 0.305 | 6,240,000 | 0.307 |
| 04/02/2026 | 0.390 | 23.200 | 9,000 | 960,000 | 2.133 | ||||
| 03/02/2026 | 0.355 | 22.640 | 5,406,000 | 960,000 | 2.133 | 2,706,000 | 0.332 | 2,700,000 | 0.331 |
| 02/02/2026 | 0.280 | 21.280 | 2,460,000 | 966,000 | 2.147 | 1,230,000 | 0.312 | 1,230,000 | 0.312 |
| 30/01/2026 | 0.345 | 22.320 | 4,170,000 | 966,000 | 2.147 | 1,986,000 | 0.361 | 2,178,000 | 0.356 |
| 29/01/2026 | 0.460 | 24.280 | 879,000 | 774,000 | 1.720 | 423,000 | 0.486 | 429,000 | 0.486 |
| 28/01/2026 | 0.450 | 24.140 | 987,000 | 768,000 | 1.707 | 432,000 | 0.418 | 393,000 | 0.383 |
| 27/01/2026 | 0.365 | 22.880 | 2,523,000 | 807,000 | 1.793 | 1,140,000 | 0.381 | 1,257,000 | 0.371 |
| 26/01/2026 | 0.365 | 22.740 | 2,949,000 | 690,000 | 1.533 | 1,491,000 | 0.368 | 1,428,000 | 0.362 |
| 23/01/2026 | 0.295 | 21.400 | 1,212,000 | 753,000 | 1.673 | 564,000 | 0.312 | 606,000 | 0.311 |
| 22/01/2026 | 0.320 | 21.620 | 1,443,000 | 711,000 | 1.580 | 657,000 | 0.317 | 756,000 | 0.318 |
| 21/01/2026 | 0.340 | 22.100 | 6,870,000 | 612,000 | 1.360 | 3,402,000 | 0.331 | 3,435,000 | 0.329 |
| 20/01/2026 | 0.315 | 21.560 | 6,051,000 | 579,000 | 1.287 | 4,164,000 | 0.299 | 1,800,000 | 0.304 |
| 19/01/2026 | 0.335 | 21.780 | 1,860,000 | 2,943,000 | 6.540 | 897,000 | 0.361 | 945,000 | 0.357 |
| 16/01/2026 | 0.375 | 22.500 | 99,000 | 2,895,000 | 6.433 | 63,000 | 0.403 | 15,000 | 0.430 |
| 15/01/2026 | 0.375 | 22.400 | 10,557,000 | 2,943,000 | 6.540 | 5,196,000 | 0.367 | 5,358,000 | 0.366 |
| 14/01/2026 | 0.365 | 22.260 | 4,017,000 | 2,781,000 | 6.180 | 2,982,000 | 0.370 | 582,000 | 0.390 |
| 13/01/2026 | 0.355 | 22.140 | 3,654,000 | 5,181,000 | 11.513 | 1,740,000 | 0.375 | 1,860,000 | 0.378 |
| 12/01/2026 | 0.370 | 22.340 | 1,473,000 | 5,061,000 | 11.247 | 762,000 | 0.353 | 696,000 | 0.353 |
| 09/01/2026 | 0.330 | 21.660 | 6,405,000 | 5,127,000 | 11.393 | 3,258,000 | 0.337 | 3,132,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
