| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 58.750 | 0 | 73.798 | ||||
| 06/02/2026 | 0.010 | 58.550 | 0 | 72.879 | ||||
| 05/02/2026 | 0.010 | 59.800 | 10,000 | 70.305 | ||||
| 04/02/2026 | 0.011 | 59.650 | 0 | 71.494 | ||||
| 03/02/2026 | 0.011 | 60.450 | 0 | 69.712 | ||||
| 02/02/2026 | 0.011 | 60.000 | 0 | 70.096 | ||||
| 30/01/2026 | 0.011 | 62.600 | 0 | 64.698 | ||||
| 29/01/2026 | 0.011 | 62.900 | 0 | 63.877 | ||||
| 28/01/2026 | 0.011 | 63.800 | 0 | 62.124 | ||||
| 27/01/2026 | 0.011 | 63.150 | 0 | 62.812 | ||||
| 26/01/2026 | 0.011 | 62.000 | 0 | 64.310 | ||||
| 23/01/2026 | 0.011 | 63.950 | 0 | 60.330 | ||||
| 22/01/2026 | 0.011 | 63.850 | 0 | 60.185 | ||||
| 21/01/2026 | 0.011 | 63.950 | 0 | 59.741 | ||||
| 20/01/2026 | 0.011 | 62.600 | 10,000 | 61.504 | 10,000 | 0.011 | ||
| 19/01/2026 | 0.012 | 64.700 | 0 | 59.100 | ||||
| 16/01/2026 | 0.013 | 66.250 | 0 | 56.957 | ||||
| 15/01/2026 | 0.013 | 66.150 | 0 | 56.841 | ||||
| 14/01/2026 | 0.013 | 64.750 | 0 | 58.646 | ||||
| 13/01/2026 | 0.013 | 65.050 | 0 | 57.898 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |