| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 467.800 | 0 | 225.408 | ||||
| 29/04/2026 | 0.010 | 479.200 | 0 | 197.785 | ||||
| 28/04/2026 | 0.010 | 473.800 | 0 | 186.568 | ||||
| 27/04/2026 | 0.010 | 478.600 | 0 | 171.613 | ||||
| 24/04/2026 | 0.010 | 493.400 | 0 | 138.854 | ||||
| 23/04/2026 | 0.010 | 495.200 | 0 | 132.074 | ||||
| 22/04/2026 | 0.010 | 504.000 | 0 | 122.903 | ||||
| 21/04/2026 | 0.010 | 519.000 | 0 | 112.035 | ||||
| 20/04/2026 | 0.010 | 522.500 | 0 | 106.806 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 101.941 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 96.842 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 100.841 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 100.495 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 99.304 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 88.385 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 85.398 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 83.958 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 81.245 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 77.941 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 80.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF