29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.186 +0.001 (+0.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.185 | 12.880 | 16,170,000 | 31.354 | 8,545,000 | 0.189 | 7,555,000 | 0.190 |
| 22/12/2025 | 0.116 | 12.020 | 660,000 | 31.926 | 330,000 | 0.112 | 330,000 | 0.111 |
| 19/12/2025 | 0.116 | 12.000 | 820,000 | 31.878 | 410,000 | 0.120 | 410,000 | 0.119 |
| 18/12/2025 | 0.113 | 11.930 | 150,000 | 32.118 | 75,000 | 0.114 | 75,000 | 0.112 |
| 17/12/2025 | 0.106 | 11.830 | 1,830,000 | 32.025 | 385,000 | 0.106 | 1,445,000 | 0.107 |
| 16/12/2025 | 0.100 | 11.740 | 0 | 31.914 | ||||
| 15/12/2025 | 0.105 | 11.790 | 1,040,000 | 32.099 | 520,000 | 0.108 | 520,000 | 0.108 |
| 12/12/2025 | 0.109 | 11.880 | 170,000 | 31.460 | 85,000 | 0.112 | 85,000 | 0.111 |
| 11/12/2025 | 0.108 | 11.790 | 240,000 | 32.228 | 120,000 | 0.116 | 120,000 | 0.118 |
| 10/12/2025 | 0.107 | 11.770 | 220,000 | 32.199 | 70,000 | 0.107 | 150,000 | 0.107 |
| 09/12/2025 | 0.112 | 11.850 | 560,000 | 32.104 | 350,000 | 0.117 | 210,000 | 0.117 |
| 08/12/2025 | 0.132 | 12.040 | 350,000 | 32.963 | 175,000 | 0.129 | 175,000 | 0.122 |
| 05/12/2025 | 0.139 | 12.180 | 380,000 | 32.088 | 190,000 | 0.136 | 190,000 | 0.136 |
| 04/12/2025 | 0.145 | 12.250 | 1,180,000 | 32.048 | 520,000 | 0.144 | 660,000 | 0.144 |
| 03/12/2025 | 0.136 | 12.120 | 20,000 | 32.175 | 10,000 | 0.148 | 10,000 | 0.146 |
| 02/12/2025 | 0.149 | 12.280 | 900,000 | 31.943 | 450,000 | 0.151 | 450,000 | 0.150 |
| 01/12/2025 | 0.140 | 12.170 | 880,000 | 31.855 | 440,000 | 0.142 | 440,000 | 0.140 |
| 28/11/2025 | 0.135 | 12.060 | 100,000 | 32.146 | 100,000 | 0.136 | ||
| 27/11/2025 | 0.126 | 11.950 | 480,000 | 31.970 | 240,000 | 0.121 | 240,000 | 0.122 |
| 26/11/2025 | 0.113 | 11.750 | 820,000 | 32.113 | 410,000 | 0.112 | 410,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
