29613 港交麥銀六七購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.039 | 418.600 | 8,720,000 | 39.514 | 4,410,000 | 0.038 | 4,310,000 | 0.038 |
| 06/02/2026 | 0.033 | 407.600 | 4,610,000 | 39.915 | 1,670,000 | 0.034 | 2,840,000 | 0.033 |
| 05/02/2026 | 0.040 | 414.400 | 6,670,000 | 40.081 | 2,430,000 | 0.038 | 4,040,000 | 0.037 |
| 04/02/2026 | 0.046 | 420.200 | 6,290,000 | 40.038 | 3,290,000 | 0.048 | 2,970,000 | 0.049 |
| 03/02/2026 | 0.047 | 422.000 | 9,890,000 | 39.700 | 4,620,000 | 0.049 | 5,070,000 | 0.049 |
| 02/02/2026 | 0.052 | 424.200 | 4,260,000 | 40.100 | 2,030,000 | 0.054 | 2,230,000 | 0.054 |
| 30/01/2026 | 0.062 | 432.200 | 7,640,000 | 39.795 | 3,880,000 | 0.065 | 3,740,000 | 0.065 |
| 29/01/2026 | 0.076 | 444.200 | 17,750,000 | 39.288 | 9,010,000 | 0.075 | 8,690,000 | 0.075 |
| 28/01/2026 | 0.075 | 439.200 | 11,680,000 | 40.116 | 5,550,000 | 0.067 | 6,130,000 | 0.068 |
| 27/01/2026 | 0.064 | 430.400 | 5,480,000 | 40.117 | 2,740,000 | 0.062 | 2,690,000 | 0.061 |
| 26/01/2026 | 0.057 | 423.000 | 3,150,000 | 40.349 | 1,570,000 | 0.060 | 1,580,000 | 0.058 |
| 23/01/2026 | 0.060 | 422.000 | 820,000 | 40.717 | 390,000 | 0.068 | 430,000 | 0.067 |
| 22/01/2026 | 426.400 | 0 | ||||||
| 21/01/2026 | 427.400 | 0 | ||||||
| 20/01/2026 | 427.000 | 0 | ||||||
| 19/01/2026 | 431.800 | 0 | ||||||
| 16/01/2026 | 438.400 | 0 | ||||||
| 15/01/2026 | 438.600 | 0 | ||||||
| 14/01/2026 | 434.800 | 0 | ||||||
| 13/01/2026 | 431.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
