| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 363.000 | 0 | 277.520 | ||||
| 29/06/2026 | 0.010 | 367.000 | 0 | 235.676 | ||||
| 26/06/2026 | 0.010 | 362.200 | 0 | 182.304 | ||||
| 25/06/2026 | 0.010 | 366.600 | 0 | 166.900 | ||||
| 24/06/2026 | 0.010 | 371.200 | 0 | 153.816 | ||||
| 23/06/2026 | 0.010 | 371.000 | 0 | 146.046 | ||||
| 22/06/2026 | 0.010 | 377.600 | 0 | 134.722 | ||||
| 18/06/2026 | 0.010 | 374.800 | 0 | 116.944 | ||||
| 17/06/2026 | 0.010 | 383.400 | 0 | 108.398 | ||||
| 16/06/2026 | 0.010 | 386.000 | 0 | 103.761 | ||||
| 15/06/2026 | 0.010 | 386.800 | 0 | 100.409 | ||||
| 12/06/2026 | 0.010 | 380.600 | 0 | 95.927 | ||||
| 11/06/2026 | 0.010 | 374.000 | 0 | 96.878 | ||||
| 10/06/2026 | 0.010 | 383.000 | 0 | 90.524 | ||||
| 09/06/2026 | 0.010 | 384.000 | 0 | 88.162 | ||||
| 08/06/2026 | 0.010 | 386.800 | 0 | 85.133 | ||||
| 05/06/2026 | 0.010 | 396.400 | 0 | 76.460 | ||||
| 04/06/2026 | 0.010 | 400.800 | 0 | 73.366 | ||||
| 03/06/2026 | 0.010 | 409.400 | 0 | 68.798 | ||||
| 02/06/2026 | 0.010 | 410.400 | 0 | 67.287 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF