| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | 1,070,000 | 0.198 | 460,000 | 0.196 | |||
| 06/02/2026 | 0 | 310,000 | 0.143 | 660,000 | 0.140 | |||
| 05/02/2026 | 0 | 60,000 | 0.151 | |||||
| 04/02/2026 | 0 | 340,000 | 0.177 | 20,000 | 0.176 | |||
| 03/02/2026 | 0 | 460,000 | 0.182 | 850,000 | 0.181 | |||
| 02/02/2026 | 0 | 620,000 | 0.181 | |||||
| 30/01/2026 | 0 | |||||||
| 29/01/2026 | 0 | |||||||
| 28/01/2026 | 0 | 3,220,000 | 0.258 | |||||
| 27/01/2026 | 0 | 2,060,000 | 0.196 | 800,000 | 0.191 | |||
| 26/01/2026 | 0 | 410,000 | 0.183 | 450,000 | 0.174 | |||
| 23/01/2026 | 0 | 180,000 | 0.179 | |||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 | 120,000 | 0.168 | 340,000 | 0.160 | |||
| 20/01/2026 | 0 | 220,000 | 0.158 | |||||
| 19/01/2026 | 0 | 160,000 | 0.166 | |||||
| 16/01/2026 | 0 | 660,000 | 0.207 | 1,080,000 | 0.192 | |||
| 15/01/2026 | 0 | 290,000 | 0.209 | 1,450,000 | 0.190 | |||
| 14/01/2026 | 0 | 2,060,000 | 0.194 | 580,000 | 0.183 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |