11021 道指瑞銀六六購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.019 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.019 | |||
| 15/04/2026 | 0.019 | 0 | 1,180,000 | 1.180 | |||||
| 14/04/2026 | 0.018 | 0 | 1,180,000 | 1.180 | |||||
| 13/04/2026 | 0.015 | 0 | 1,180,000 | 1.180 | |||||
| 10/04/2026 | 0.019 | 250,000 | 1,180,000 | 1.180 | 150,000 | 0.018 | 100,000 | 0.019 | |
| 09/04/2026 | 0.016 | 400,000 | 1,230,000 | 1.230 | 400,000 | 0.016 | |||
| 08/04/2026 | 0.017 | 400,000 | 1,630,000 | 1.630 | 400,000 | 0.018 | |||
| 02/04/2026 | 0.010 | 10,000 | 1,230,000 | 1.230 | |||||
| 01/04/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 31/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 30/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 27/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 26/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 25/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 24/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 23/03/2026 | 0.011 | 0 | 1,230,000 | 1.230 | |||||
| 20/03/2026 | 0.011 | 1,030,000 | 1,230,000 | 1.230 | 1,030,000 | 0.011 | |||
| 19/03/2026 | 0.011 | 0 | 200,000 | 0.200 | |||||
| 18/03/2026 | 0.019 | 100,000 | 200,000 | 0.200 | 100,000 | 0.019 | |||
| 17/03/2026 | 0.016 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
