11044 道指法興六六沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.051 | 0 | 870,000 | 1.243 | |||||
| 15/04/2026 | 0.051 | 150,000 | 870,000 | 1.243 | 150,000 | 0.051 | |||
| 14/04/2026 | 0.059 | 100,000 | 720,000 | 1.029 | 100,000 | 0.060 | |||
| 13/04/2026 | 0.074 | 50,000 | 620,000 | 0.886 | 50,000 | 0.076 | |||
| 10/04/2026 | 0.065 | 310,000 | 670,000 | 0.957 | 180,000 | 0.065 | 130,000 | 0.066 | |
| 09/04/2026 | 0.076 | 180,000 | 720,000 | 1.029 | 180,000 | 0.075 | |||
| 08/04/2026 | 0.079 | 170,000 | 540,000 | 0.771 | 120,000 | 0.080 | 50,000 | 0.082 | |
| 02/04/2026 | 0.128 | 640,000 | 610,000 | 0.871 | 540,000 | 0.127 | 100,000 | 0.128 | |
| 01/04/2026 | 0.117 | 1,780,000 | 1,050,000 | 1.500 | 1,580,000 | 0.118 | 200,000 | 0.121 | |
| 31/03/2026 | 0.145 | 90,000 | 2,430,000 | 3.471 | 90,000 | 0.147 | |||
| 30/03/2026 | 0.162 | 200,000 | 2,340,000 | 3.343 | 180,000 | 0.174 | 20,000 | 0.175 | |
| 27/03/2026 | 0.132 | 120,000 | 2,500,000 | 3.571 | 70,000 | 0.130 | 50,000 | 0.131 | |
| 26/03/2026 | 0.129 | 1,850,000 | 2,520,000 | 3.600 | 1,850,000 | 0.123 | |||
| 25/03/2026 | 0.122 | 1,850,000 | 670,000 | 0.957 | 1,800,000 | 0.123 | 50,000 | 0.123 | |
| 24/03/2026 | 0.131 | 60,000 | 2,420,000 | 3.457 | 60,000 | 0.140 | |||
| 23/03/2026 | 0.170 | 150,000 | 2,360,000 | 3.371 | 150,000 | 0.169 | |||
| 20/03/2026 | 0.136 | 130,000 | 2,210,000 | 3.157 | 120,000 | 0.139 | 10,000 | 0.139 | |
| 19/03/2026 | 0.139 | 1,120,000 | 2,320,000 | 3.314 | 120,000 | 0.136 | 1,000,000 | 0.137 | |
| 18/03/2026 | 0.107 | 440,000 | 1,440,000 | 2.057 | 340,000 | 0.111 | 100,000 | 0.110 | |
| 17/03/2026 | 0.122 | 610,000 | 1,680,000 | 2.400 | 610,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
