13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.036 | 3,210.000 | 200,500 | 788,500 | 1.310 | 200,500 | 0.036 | ||
| 22/12/2025 | 0.044 | 3,160.000 | 591,500 | 989,000 | 1.650 | 231,000 | 0.047 | 360,500 | 0.046 |
| 19/12/2025 | 0.058 | 3,096.000 | 0 | 859,500 | 1.430 | ||||
| 18/12/2025 | 0.058 | 3,100.000 | 0 | 859,500 | 1.430 | ||||
| 17/12/2025 | 0.060 | 3,090.000 | 85,000 | 859,500 | 1.430 | 85,000 | 0.061 | ||
| 16/12/2025 | 0.068 | 3,066.000 | 50,000 | 774,500 | 1.290 | 50,000 | 0.062 | ||
| 15/12/2025 | 0.058 | 3,105.000 | 86,500 | 824,500 | 1.370 | 72,500 | 0.058 | 14,000 | 0.064 |
| 12/12/2025 | 0.069 | 3,069.000 | 156,000 | 883,000 | 1.470 | 33,500 | 0.069 | 122,500 | 0.073 |
| 11/12/2025 | 0.089 | 3,017.000 | 6,000 | 794,000 | 1.320 | 6,000 | 0.090 | ||
| 10/12/2025 | 0.093 | 3,007.000 | 0 | 800,000 | 1.330 | ||||
| 09/12/2025 | 0.098 | 2,991.000 | 0 | 800,000 | 1.330 | ||||
| 08/12/2025 | 0.094 | 3,011.000 | 50,000 | 800,000 | 1.330 | 50,000 | 0.095 | ||
| 05/12/2025 | 0.090 | 3,026.000 | 0 | 850,000 | 1.420 | ||||
| 04/12/2025 | 0.098 | 3,002.000 | 0 | 850,000 | 1.420 | ||||
| 03/12/2025 | 0.096 | 3,011.000 | 5,000 | 850,000 | 1.420 | 5,000 | 0.092 | ||
| 02/12/2025 | 0.095 | 3,019.000 | 21,500 | 855,000 | 1.430 | 21,500 | 0.092 | ||
| 01/12/2025 | 0.088 | 3,043.000 | 344,500 | 876,500 | 1.460 | 273,000 | 0.089 | 71,500 | 0.089 |
| 28/11/2025 | 0.106 | 2,974.000 | 0 | 1,078,000 | 1.800 | ||||
| 27/11/2025 | 0.112 | 2,978.000 | 0 | 1,078,000 | 1.800 | ||||
| 26/11/2025 | 0.113 | 2,976.000 | 33,000 | 1,078,000 | 1.800 | 33,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
