14148 騰訊匯豐六七購Ａ (認購證)
按盤價 
0.229 -0.001 (-0.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.230 | 602.000 | 4,995,000 | 139,945,000 | 46.650 | 1,385,000 | 0.231 | ||
| 22/12/2025 | 0.250 | 614.500 | 525,000 | 141,330,000 | 47.110 | ||||
| 19/12/2025 | 0.255 | 614.000 | 3,140,000 | 141,330,000 | 47.110 | 1,500,000 | 0.240 | ||
| 18/12/2025 | 0.233 | 605.000 | 5,675,000 | 139,830,000 | 46.610 | 1,800,000 | 0.229 | ||
| 17/12/2025 | 0.234 | 605.000 | 9,430,000 | 138,030,000 | 46.010 | 6,545,000 | 0.231 | ||
| 16/12/2025 | 0.220 | 596.500 | 2,395,000 | 131,485,000 | 43.830 | ||||
| 15/12/2025 | 0.232 | 603.000 | 1,890,000 | 131,485,000 | 43.830 | ||||
| 12/12/2025 | 0.248 | 616.000 | 1,780,000 | 131,485,000 | 43.830 | 555,000 | 0.238 | ||
| 11/12/2025 | 0.229 | 601.500 | 2,910,000 | 130,930,000 | 43.640 | 2,580,000 | 0.237 | ||
| 10/12/2025 | 0.232 | 603.000 | 30,000 | 128,350,000 | 42.780 | ||||
| 09/12/2025 | 0.230 | 602.500 | 260,000 | 128,350,000 | 42.780 | ||||
| 08/12/2025 | 0.238 | 605.000 | 2,845,000 | 128,350,000 | 42.780 | 2,590,000 | 0.238 | 20,000 | 0.240 |
| 05/12/2025 | 0.246 | 610.000 | 320,000 | 130,920,000 | 43.640 | ||||
| 04/12/2025 | 0.248 | 612.000 | 235,000 | 130,920,000 | 43.640 | 5,000 | 0.255 | ||
| 03/12/2025 | 0.250 | 611.000 | 665,000 | 130,915,000 | 43.640 | ||||
| 02/12/2025 | 0.265 | 617.000 | 250,000 | 130,915,000 | 43.640 | ||||
| 01/12/2025 | 0.260 | 619.500 | 115,000 | 130,915,000 | 43.640 | ||||
| 28/11/2025 | 0.255 | 611.500 | 1,640,000 | 130,915,000 | 43.640 | 1,500,000 | 0.249 | ||
| 27/11/2025 | 0.255 | 611.500 | 1,420,000 | 132,415,000 | 44.140 | ||||
| 26/11/2025 | 0.270 | 619.500 | 3,325,000 | 132,415,000 | 44.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
