15174 閱文中銀六七購Ａ (認購證)
按盤價 
0.216 +0.070 (+47.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.146 | 37.760 | 30,850,000 | 390,000 | 0.557 | 15,420,000 | 0.137 | 15,430,000 | 0.137 |
| 06/02/2026 | 0.109 | 34.420 | 15,000,000 | 380,000 | 0.543 | 7,500,000 | 0.105 | 7,500,000 | 0.105 |
| 05/02/2026 | 0.109 | 34.560 | 5,200,000 | 380,000 | 0.543 | 2,600,000 | 0.108 | 2,600,000 | 0.107 |
| 04/02/2026 | 0.099 | 33.800 | 0 | 380,000 | 0.543 | ||||
| 03/02/2026 | 0.104 | 34.620 | 5,000,000 | 380,000 | 0.543 | 5,000,000 | 0.101 | ||
| 02/02/2026 | 0.111 | 35.000 | 0 | 5,380,000 | 7.686 | ||||
| 30/01/2026 | 0.121 | 35.800 | 0 | 5,380,000 | 7.686 | ||||
| 29/01/2026 | 0.133 | 36.780 | 10,000 | 5,380,000 | 7.686 | 10,000 | 0.133 | ||
| 28/01/2026 | 0.133 | 36.740 | 0 | 5,370,000 | 7.671 | ||||
| 27/01/2026 | 0.133 | 36.760 | 5,000,000 | 5,370,000 | 7.671 | 5,000,000 | 0.133 | ||
| 26/01/2026 | 0.138 | 37.020 | 0 | 10,370,000 | 14.814 | ||||
| 23/01/2026 | 0.142 | 37.080 | 0 | 10,370,000 | 14.814 | ||||
| 22/01/2026 | 0.144 | 37.220 | 0 | 10,370,000 | 14.814 | ||||
| 21/01/2026 | 0.149 | 37.760 | 0 | 10,370,000 | 14.814 | ||||
| 20/01/2026 | 0.143 | 37.280 | 0 | 10,370,000 | 14.814 | ||||
| 19/01/2026 | 0.141 | 36.900 | 10,000 | 10,370,000 | 14.814 | 10,000 | 0.141 | ||
| 16/01/2026 | 0.152 | 37.940 | 0 | 10,360,000 | 14.800 | ||||
| 15/01/2026 | 0.152 | 37.700 | 0 | 10,360,000 | 14.800 | ||||
| 14/01/2026 | 0.165 | 39.140 | 10,000 | 10,360,000 | 14.800 | 10,000 | 0.165 | ||
| 13/01/2026 | 0.165 | 38.740 | 10,000 | 10,370,000 | 14.814 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
