15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.043 -0.020 (-31.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.063 | 154.700 | 34,930,000 | 134,070,000 | 44.690 | 14,270,000 | 0.060 | 15,320,000 | 0.059 |
| 13/02/2026 | 0.067 | 155.400 | 371,540,000 | 133,020,000 | 44.340 | 182,330,000 | 0.066 | 178,610,000 | 0.066 |
| 12/02/2026 | 0.075 | 158.600 | 823,100,000 | 136,740,000 | 45.580 | 406,000,000 | 0.073 | 410,440,000 | 0.073 |
| 11/02/2026 | 0.080 | 160.100 | 34,160,000 | 132,300,000 | 44.100 | 13,060,000 | 0.085 | 11,400,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 70,900,000 | 133,960,000 | 44.653 | 27,690,000 | 0.083 | 25,620,000 | 0.084 |
| 09/02/2026 | 0.077 | 157.900 | 95,150,000 | 136,030,000 | 45.343 | 38,140,000 | 0.078 | 43,310,000 | 0.078 |
| 06/02/2026 | 0.068 | 155.000 | 1,683,560,000 | 130,860,000 | 43.620 | 833,070,000 | 0.068 | 835,240,000 | 0.068 |
| 05/02/2026 | 0.081 | 159.600 | 750,260,000 | 128,690,000 | 42.897 | 364,320,000 | 0.071 | 367,470,000 | 0.071 |
| 04/02/2026 | 0.084 | 159.500 | 1,019,840,000 | 125,540,000 | 41.847 | 496,920,000 | 0.083 | 507,500,000 | 0.083 |
| 03/02/2026 | 0.088 | 161.000 | 1,023,800,000 | 114,960,000 | 38.320 | 472,660,000 | 0.096 | 511,940,000 | 0.095 |
| 02/02/2026 | 0.097 | 163.300 | 933,620,000 | 75,680,000 | 25.227 | 457,550,000 | 0.106 | 463,470,000 | 0.106 |
| 30/01/2026 | 0.121 | 169.200 | 22,850,000 | 69,760,000 | 23.253 | 12,950,000 | 0.121 | 6,250,000 | 0.121 |
| 29/01/2026 | 0.138 | 173.300 | 37,400,000 | 76,460,000 | 25.487 | 13,190,000 | 0.133 | 9,880,000 | 0.133 |
| 28/01/2026 | 0.136 | 173.500 | 42,180,000 | 79,770,000 | 26.590 | 17,280,000 | 0.125 | 13,910,000 | 0.124 |
| 27/01/2026 | 0.123 | 169.900 | 34,680,000 | 83,140,000 | 27.713 | 16,660,000 | 0.116 | 10,110,000 | 0.115 |
| 26/01/2026 | 0.108 | 165.200 | 28,760,000 | 89,690,000 | 29.897 | 11,690,000 | 0.110 | 12,030,000 | 0.110 |
| 23/01/2026 | 0.121 | 168.500 | 19,490,000 | 89,350,000 | 29.783 | 4,080,000 | 0.123 | 5,260,000 | 0.122 |
| 22/01/2026 | 0.103 | 164.800 | 51,980,000 | 88,170,000 | 29.390 | 22,380,000 | 0.104 | 21,370,000 | 0.103 |
| 21/01/2026 | 0.101 | 163.200 | 729,730,000 | 89,180,000 | 29.727 | 352,760,000 | 0.092 | 361,290,000 | 0.092 |
| 20/01/2026 | 0.089 | 159.700 | 603,970,000 | 80,650,000 | 26.883 | 299,460,000 | 0.088 | 297,240,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
