15728 騰訊信證六六購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 119,950,000 | 59.980 | 525,000 | 0.022 | 23,630,000 | 0.023 | ||
| 08/05/2026 | 0 | 96,845,000 | 48.420 | 15,585,000 | 0.027 | 34,065,000 | 0.027 | ||
| 07/05/2026 | 0 | 78,365,000 | 39.180 | 11,270,000 | 0.032 | 8,530,000 | 0.032 | ||
| 06/05/2026 | 0 | 81,105,000 | 40.550 | 1,620,000 | 0.022 | 20,655,000 | 0.023 | ||
| 05/05/2026 | 0 | 62,070,000 | 31.040 | 970,000 | 0.026 | 8,490,000 | 0.024 | ||
| 04/05/2026 | 0 | 54,550,000 | 27.280 | 4,495,000 | 0.032 | 6,695,000 | 0.030 | ||
| 30/04/2026 | 0 | 52,350,000 | 26.180 | 1,880,000 | 0.025 | 24,285,000 | 0.027 | ||
| 29/04/2026 | 0 | 29,945,000 | 14.970 | 1,835,000 | 0.033 | 930,000 | 0.034 | ||
| 28/04/2026 | 0 | 30,850,000 | 15.430 | 100,000 | 0.034 | 9,690,000 | 0.033 | ||
| 27/04/2026 | 0 | 21,260,000 | 10.630 | 635,000 | 0.037 | 14,805,000 | 0.040 | ||
| 24/04/2026 | 0 | 7,090,000 | 3.550 | 1,215,000 | 0.048 | ||||
| 23/04/2026 | 0 | 5,875,000 | 2.940 | 115,000 | 0.058 | 1,980,000 | 0.057 | ||
| 22/04/2026 | 0 | 4,010,000 | 2.010 | 70,000 | 0.067 | ||||
| 21/04/2026 | 0 | 4,080,000 | 2.040 | 2,770,000 | 0.086 | 2,985,000 | 0.085 | ||
| 20/04/2026 | 0 | 3,865,000 | 1.930 | 1,795,000 | 0.093 | 1,515,000 | 0.088 | ||
| 17/04/2026 | 0 | 4,145,000 | 2.070 | 15,000 | 0.077 | 25,000 | 0.078 | ||
| 16/04/2026 | 0 | 4,135,000 | 2.070 | 3,250,000 | 0.078 | 2,875,000 | 0.075 | ||
| 15/04/2026 | 0 | 4,510,000 | 2.260 | 70,000 | 0.068 | ||||
| 14/04/2026 | 0 | 4,580,000 | 2.290 | 760,000 | 0.058 | 670,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
