16544 建板信證六十購Ａ (認購證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.149 | 14.830 | 3,705,000 | 1,140,000 | 2.850 | 1,845,000 | 0.157 | 1,860,000 | 0.156 |
| 28/01/2026 | 0.169 | 15.320 | 14,610,000 | 1,125,000 | 2.810 | 7,245,000 | 0.170 | 7,365,000 | 0.170 |
| 27/01/2026 | 0.155 | 14.910 | 9,900,000 | 1,005,000 | 2.510 | 4,950,000 | 0.154 | 4,950,000 | 0.154 |
| 26/01/2026 | 0.146 | 14.620 | 565,000 | 1,005,000 | 2.510 | 415,000 | 0.144 | 150,000 | 0.143 |
| 23/01/2026 | 0.152 | 14.720 | 0 | 1,270,000 | 3.180 | ||||
| 22/01/2026 | 0.155 | 14.820 | 5,000 | 1,270,000 | 3.180 | ||||
| 21/01/2026 | 0.140 | 14.440 | 0 | 1,270,000 | 3.180 | ||||
| 20/01/2026 | 0.115 | 13.340 | 0 | 1,270,000 | 3.180 | ||||
| 19/01/2026 | 0.129 | 14.040 | 0 | 1,270,000 | 3.180 | ||||
| 16/01/2026 | 0.115 | 13.480 | 0 | 1,270,000 | 3.180 | ||||
| 15/01/2026 | 0.104 | 13.070 | 0 | 1,270,000 | 3.180 | ||||
| 14/01/2026 | 0.095 | 12.460 | 0 | 1,270,000 | 3.180 | ||||
| 13/01/2026 | 0.096 | 12.530 | 0 | 1,270,000 | 3.180 | ||||
| 12/01/2026 | 0.107 | 12.900 | 0 | 1,270,000 | 3.180 | ||||
| 09/01/2026 | 0.111 | 12.970 | 0 | 1,270,000 | 3.180 | ||||
| 08/01/2026 | 0.115 | 13.090 | 0 | 1,270,000 | 3.180 | ||||
| 07/01/2026 | 0.115 | 13.100 | 0 | 1,270,000 | 3.180 | ||||
| 06/01/2026 | 0.118 | 13.370 | 0 | 1,270,000 | 3.180 | ||||
| 05/01/2026 | 0.117 | 13.120 | 0 | 1,270,000 | 3.180 | ||||
| 02/01/2026 | 0.122 | 13.440 | 0 | 1,270,000 | 3.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
