16699 匯豐瑞銀六六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 124.800 | 40,000 | 6,460,000 | 6.460 | ||||
| 25/03/2026 | 0.011 | 125.000 | 160,000 | 6,460,000 | 6.460 | ||||
| 24/03/2026 | 0.014 | 123.600 | 480,000 | 6,460,000 | 6.460 | ||||
| 23/03/2026 | 0.017 | 118.900 | 940,000 | 6,460,000 | 6.460 | ||||
| 20/03/2026 | 0.011 | 124.500 | 0 | 6,460,000 | 6.460 | ||||
| 19/03/2026 | 0.010 | 124.000 | 0 | 6,460,000 | 6.460 | ||||
| 18/03/2026 | 0.010 | 127.900 | 0 | 6,460,000 | 6.460 | ||||
| 17/03/2026 | 0.011 | 124.800 | 0 | 6,460,000 | 6.460 | ||||
| 16/03/2026 | 0.011 | 124.300 | 180,000 | 6,460,000 | 6.460 | ||||
| 13/03/2026 | 0.016 | 122.500 | 2,080,000 | 6,460,000 | 6.460 | 1,140,000 | 0.019 | ||
| 12/03/2026 | 0.011 | 128.900 | 0 | 5,320,000 | 5.320 | ||||
| 11/03/2026 | 0.010 | 129.478 | 0 | 5,320,000 | 5.320 | ||||
| 10/03/2026 | 0.010 | 132.378 | 300,000 | 5,320,000 | 5.320 | ||||
| 09/03/2026 | 0.013 | 126.378 | 360,000 | 5,320,000 | 5.320 | ||||
| 06/03/2026 | 0.010 | 131.678 | 0 | 5,320,000 | 5.320 | ||||
| 05/03/2026 | 0.010 | 130.378 | 460,000 | 5,320,000 | 5.320 | ||||
| 04/03/2026 | 0.012 | 127.278 | 500,000 | 5,320,000 | 5.320 | ||||
| 03/03/2026 | 0.012 | 132.278 | 0 | 5,320,000 | 5.320 | ||||
| 02/03/2026 | 0.012 | 136.178 | 0 | 5,320,000 | 5.320 | ||||
| 27/02/2026 | 0.012 | 143.778 | 0 | 5,320,000 | 5.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
