17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.162 +0.038 (+30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.124 | 12.630 | 5,350,000 | 7,645,000 | 10.921 | 2,675,000 | 0.126 | 2,675,000 | 0.125 |
| 31/12/2025 | 0.119 | 12.430 | 2,500,000 | 7,645,000 | 10.921 | 850,000 | 0.125 | 1,650,000 | 0.124 |
| 30/12/2025 | 0.119 | 12.510 | 2,400,000 | 6,845,000 | 9.779 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 29/12/2025 | 0.118 | 12.500 | 1,460,000 | 6,845,000 | 9.779 | 730,000 | 0.123 | 730,000 | 0.122 |
| 24/12/2025 | 0.147 | 12.820 | 760,000 | 6,845,000 | 9.779 | 680,000 | 0.145 | 80,000 | 0.144 |
| 23/12/2025 | 0.145 | 12.880 | 12,025,000 | 7,445,000 | 10.636 | 5,725,000 | 0.148 | 6,300,000 | 0.149 |
| 22/12/2025 | 0.092 | 12.020 | 3,000,000 | 6,870,000 | 9.814 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 19/12/2025 | 0.092 | 12.000 | 4,020,000 | 5,870,000 | 8.386 | 1,260,000 | 0.094 | 2,760,000 | 0.093 |
| 18/12/2025 | 0.089 | 11.930 | 3,040,000 | 4,370,000 | 6.243 | 1,020,000 | 0.088 | 2,020,000 | 0.088 |
| 17/12/2025 | 0.084 | 11.830 | 5,100,000 | 3,370,000 | 4.814 | 2,550,000 | 0.085 | 2,550,000 | 0.084 |
| 16/12/2025 | 0.080 | 11.740 | 2,400,000 | 3,370,000 | 4.814 | 1,200,000 | 0.086 | 1,200,000 | 0.085 |
| 15/12/2025 | 0.085 | 11.790 | 1,500,000 | 3,370,000 | 4.814 | 750,000 | 0.092 | 750,000 | 0.090 |
| 12/12/2025 | 0.090 | 11.880 | 2,710,000 | 3,370,000 | 4.814 | 1,360,000 | 0.090 | 1,350,000 | 0.090 |
| 11/12/2025 | 0.087 | 11.790 | 4,010,000 | 3,380,000 | 4.829 | 2,010,000 | 0.094 | 2,000,000 | 0.094 |
| 10/12/2025 | 0.088 | 11.770 | 3,920,000 | 3,390,000 | 4.843 | 1,950,000 | 0.088 | 1,970,000 | 0.086 |
| 09/12/2025 | 0.093 | 11.850 | 3,360,000 | 3,370,000 | 4.814 | 1,700,000 | 0.100 | 1,660,000 | 0.100 |
| 08/12/2025 | 0.107 | 12.040 | 6,390,000 | 3,410,000 | 4.871 | 3,195,000 | 0.105 | 3,195,000 | 0.104 |
| 05/12/2025 | 0.114 | 12.180 | 13,365,000 | 3,410,000 | 4.871 | 6,550,000 | 0.113 | 6,715,000 | 0.114 |
| 04/12/2025 | 0.119 | 12.250 | 2,400,000 | 3,245,000 | 4.636 | 1,200,000 | 0.116 | 1,200,000 | 0.107 |
| 03/12/2025 | 0.112 | 12.120 | 1,500,000 | 3,245,000 | 4.636 | 750,000 | 0.125 | 750,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
