17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.300 -0.045 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.345 | 52.500 | 6,500 | 673,500 | 0.674 | 6,500 | 0.345 | ||
| 28/04/2026 | 0.280 | 48.280 | 0 | 680,000 | 0.680 | ||||
| 27/04/2026 | 0.300 | 50.150 | 0 | 680,000 | 0.680 | ||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 680,000 | 0.680 | ||||
| 23/04/2026 | 0.330 | 50.900 | 0 | 680,000 | 0.680 | ||||
| 22/04/2026 | 0.340 | 51.350 | 0 | 680,000 | 0.680 | ||||
| 21/04/2026 | 0.365 | 52.650 | 0 | 680,000 | 0.680 | ||||
| 20/04/2026 | 0.380 | 53.250 | 0 | 680,000 | 0.680 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 680,000 | 0.680 | ||||
| 16/04/2026 | 0.365 | 52.700 | 0 | 680,000 | 0.680 | ||||
| 15/04/2026 | 0.340 | 51.550 | 0 | 680,000 | 0.680 | ||||
| 14/04/2026 | 0.350 | 52.000 | 0 | 680,000 | 0.680 | ||||
| 13/04/2026 | 0.350 | 52.400 | 0 | 680,000 | 0.680 | ||||
| 10/04/2026 | 0.285 | 48.760 | 198,000 | 680,000 | 0.680 | 196,000 | 0.285 | 2,000 | 0.285 |
| 09/04/2026 | 0.345 | 51.850 | 0 | 874,000 | 0.874 | ||||
| 08/04/2026 | 0.325 | 50.750 | 0 | 874,000 | 0.874 | ||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 874,000 | 0.874 | ||||
| 01/04/2026 | 0.280 | 48.380 | 0 | 874,000 | 0.874 | ||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 874,000 | 0.874 | ||||
| 30/03/2026 | 0.198 | 43.580 | 102,000 | 874,000 | 0.874 | 102,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
