18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.041 | 137.400 | 6,720,000 | 3,630,000 | 9.080 | 2,940,000 | 0.045 | 3,340,000 | 0.046 |
| 30/04/2026 | 0.044 | 136.000 | 16,050,000 | 3,230,000 | 8.080 | 7,940,000 | 0.045 | 8,110,000 | 0.045 |
| 29/04/2026 | 0.045 | 137.800 | 14,650,000 | 3,060,000 | 7.650 | 7,820,000 | 0.054 | 6,550,000 | 0.055 |
| 28/04/2026 | 0.064 | 143.100 | 11,010,000 | 4,330,000 | 10.830 | 5,720,000 | 0.069 | 4,010,000 | 0.075 |
| 27/04/2026 | 0.023 | 126.000 | 2,760,000 | 6,040,000 | 15.100 | 1,380,000 | 0.022 | 1,380,000 | 0.022 |
| 24/04/2026 | 0.021 | 123.700 | 140,000 | 6,040,000 | 15.100 | 130,000 | 0.019 | ||
| 23/04/2026 | 0.020 | 122.700 | 4,750,000 | 6,170,000 | 15.430 | 1,860,000 | 0.022 | 2,860,000 | 0.022 |
| 22/04/2026 | 0.021 | 121.900 | 760,000 | 5,170,000 | 12.930 | 10,000 | 0.020 | 750,000 | 0.022 |
| 21/04/2026 | 0.021 | 121.000 | 100,000 | 4,430,000 | 11.080 | 100,000 | 0.022 | ||
| 20/04/2026 | 0.026 | 123.800 | 1,290,000 | 4,330,000 | 10.830 | 580,000 | 0.024 | 710,000 | 0.024 |
| 17/04/2026 | 0.024 | 122.900 | 1,030,000 | 4,200,000 | 10.500 | 340,000 | 0.026 | 690,000 | 0.030 |
| 16/04/2026 | 0.042 | 130.600 | 2,760,000 | 3,850,000 | 9.630 | 880,000 | 0.042 | 1,880,000 | 0.042 |
| 15/04/2026 | 0.042 | 130.400 | 1,320,000 | 2,850,000 | 7.130 | 660,000 | 0.042 | 660,000 | 0.044 |
| 14/04/2026 | 0.042 | 130.000 | 8,340,000 | 2,850,000 | 7.130 | 4,160,000 | 0.040 | 4,110,000 | 0.040 |
| 13/04/2026 | 0.040 | 128.400 | 10,710,000 | 2,900,000 | 7.250 | 5,350,000 | 0.039 | 5,360,000 | 0.039 |
| 10/04/2026 | 0.044 | 129.700 | 6,590,000 | 2,890,000 | 7.230 | 3,880,000 | 0.045 | 2,700,000 | 0.045 |
| 09/04/2026 | 0.043 | 128.900 | 13,680,000 | 4,070,000 | 10.180 | 7,550,000 | 0.043 | 4,260,000 | 0.043 |
| 08/04/2026 | 0.034 | 124.600 | 3,340,000 | 7,360,000 | 18.400 | 2,180,000 | 0.033 | 1,140,000 | 0.034 |
| 02/04/2026 | 0.036 | 124.900 | 2,210,000 | 8,400,000 | 21.000 | 1,410,000 | 0.037 | 400,000 | 0.037 |
| 01/04/2026 | 0.035 | 123.900 | 15,760,000 | 9,410,000 | 23.530 | 9,050,000 | 0.034 | 6,250,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
