18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.158 | 17.260 | 400,000 | 2,016,000 | 3.009 | 200,000 | 0.142 | 200,000 | 0.142 |
| 18/05/2026 | 0.161 | 17.230 | 25,500 | 2,016,000 | 3.009 | 14,500 | 0.169 | 11,000 | 0.159 |
| 15/05/2026 | 0.187 | 17.360 | 13,000 | 2,019,500 | 3.014 | 13,000 | 0.202 | ||
| 14/05/2026 | 0.232 | 17.650 | 0 | 2,006,500 | 2.995 | ||||
| 13/05/2026 | 0.265 | 17.860 | 9,500 | 2,006,500 | 2.995 | 9,500 | 0.265 | ||
| 12/05/2026 | 0.255 | 17.750 | 38,500 | 2,016,000 | 3.009 | 38,500 | 0.248 | ||
| 11/05/2026 | 0.233 | 17.620 | 64,000 | 2,054,500 | 3.066 | 64,000 | 0.232 | ||
| 08/05/2026 | 0.194 | 17.390 | 0 | 2,118,500 | 3.162 | ||||
| 07/05/2026 | 0.217 | 17.550 | 64,000 | 2,118,500 | 3.162 | 50,000 | 0.220 | 14,000 | 0.215 |
| 06/05/2026 | 0.220 | 17.540 | 8,000 | 2,154,500 | 3.216 | 8,000 | 0.230 | ||
| 05/05/2026 | 0.188 | 17.320 | 0 | 2,162,500 | 3.228 | ||||
| 04/05/2026 | 0.197 | 17.380 | 13,000 | 2,162,500 | 3.228 | 13,000 | 0.197 | ||
| 30/04/2026 | 0.175 | 17.230 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.171 | 450,000 | 0.165 |
| 29/04/2026 | 0.178 | 17.250 | 1,200,000 | 2,175,500 | 3.247 | 600,000 | 0.174 | 600,000 | 0.160 |
| 28/04/2026 | 0.160 | 17.100 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.163 | 450,000 | 0.164 |
| 27/04/2026 | 0.173 | 17.170 | 613,000 | 2,175,500 | 3.247 | 300,000 | 0.185 | 313,000 | 0.184 |
| 24/04/2026 | 0.174 | 17.190 | 910,000 | 2,162,500 | 3.228 | 450,000 | 0.175 | 460,000 | 0.173 |
| 23/04/2026 | 0.188 | 17.290 | 1,233,000 | 2,152,500 | 3.213 | 621,000 | 0.183 | 600,000 | 0.187 |
| 22/04/2026 | 0.190 | 17.260 | 900,000 | 2,173,500 | 3.244 | 450,000 | 0.181 | 450,000 | 0.176 |
| 21/04/2026 | 0.181 | 17.180 | 952,000 | 2,173,500 | 3.244 | 502,000 | 0.170 | 450,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
