19040 周福匯豐六三購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 12.390 | 0 | 696,000 | 1.160 | ||||
| 30/12/2025 | 0.029 | 12.420 | 1,800,000 | 696,000 | 1.160 | 900,000 | 0.030 | 900,000 | 0.030 |
| 29/12/2025 | 0.033 | 12.610 | 962,000 | 696,000 | 1.160 | 512,000 | 0.038 | 450,000 | 0.038 |
| 24/12/2025 | 0.038 | 12.820 | 0 | 758,000 | 1.260 | ||||
| 23/12/2025 | 0.039 | 12.830 | 2,700,000 | 758,000 | 1.260 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 22/12/2025 | 0.037 | 12.700 | 3,600,000 | 758,000 | 1.260 | 1,680,000 | 0.037 | 1,920,000 | 0.036 |
| 19/12/2025 | 0.036 | 12.700 | 1,800,000 | 518,000 | 0.860 | 900,000 | 0.035 | 900,000 | 0.035 |
| 18/12/2025 | 0.031 | 12.320 | 1,530,000 | 518,000 | 0.860 | 780,000 | 0.030 | 750,000 | 0.031 |
| 17/12/2025 | 0.036 | 12.580 | 3,026,000 | 548,000 | 0.910 | 1,526,000 | 0.033 | 1,500,000 | 0.033 |
| 16/12/2025 | 0.033 | 12.390 | 4,200,000 | 574,000 | 0.960 | 2,100,000 | 0.034 | 2,100,000 | 0.035 |
| 15/12/2025 | 0.040 | 12.590 | 4,940,000 | 574,000 | 0.960 | 2,470,000 | 0.042 | 2,470,000 | 0.041 |
| 12/12/2025 | 0.046 | 12.900 | 3,050,000 | 574,000 | 0.960 | 1,522,000 | 0.044 | 1,500,000 | 0.046 |
| 11/12/2025 | 0.043 | 12.640 | 3,842,000 | 596,000 | 0.990 | 2,196,000 | 0.043 | 1,646,000 | 0.043 |
| 10/12/2025 | 0.044 | 12.680 | 2,092,000 | 1,146,000 | 1.910 | 1,046,000 | 0.047 | 1,046,000 | 0.048 |
| 09/12/2025 | 0.049 | 12.800 | 5,668,000 | 1,146,000 | 1.910 | 3,044,000 | 0.057 | 2,624,000 | 0.060 |
| 08/12/2025 | 0.068 | 13.460 | 1,200,000 | 1,566,000 | 2.610 | 600,000 | 0.069 | 600,000 | 0.074 |
| 05/12/2025 | 0.079 | 13.690 | 740,000 | 1,566,000 | 2.610 | 370,000 | 0.078 | 370,000 | 0.077 |
| 04/12/2025 | 0.078 | 13.670 | 1,640,000 | 1,566,000 | 2.610 | 732,000 | 0.080 | 820,000 | 0.080 |
| 03/12/2025 | 0.076 | 13.600 | 1,500,000 | 1,478,000 | 2.460 | 600,000 | 0.077 | 750,000 | 0.079 |
| 02/12/2025 | 0.084 | 13.780 | 8,200,000 | 1,328,000 | 2.210 | 4,100,000 | 0.088 | 4,100,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
