19043 百威摩通六四購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 7.900 | 0 | 1,000 | 0.002 | ||||
| 25/02/2026 | 0.028 | 7.960 | 0 | 1,000 | 0.002 | ||||
| 24/02/2026 | 0.026 | 7.880 | 0 | 1,000 | 0.002 | ||||
| 23/02/2026 | 0.026 | 7.830 | 0 | 1,000 | 0.002 | ||||
| 20/02/2026 | 0.026 | 7.740 | 0 | 1,000 | 0.002 | ||||
| 16/02/2026 | 0.031 | 7.900 | 186,000 | 1,000 | 0.002 | 93,000 | 0.031 | 93,000 | 0.032 |
| 13/02/2026 | 0.033 | 7.940 | 160,000 | 1,000 | 0.002 | 80,000 | 0.033 | 80,000 | 0.033 |
| 12/02/2026 | 0.032 | 7.830 | 0 | 1,000 | 0.002 | ||||
| 11/02/2026 | 0.049 | 8.260 | 5,002,000 | 1,000 | 0.002 | 2,501,000 | 0.047 | 2,501,000 | 0.047 |
| 10/02/2026 | 0.048 | 8.220 | 180,000 | 1,000 | 0.002 | 180,000 | 0.045 | ||
| 09/02/2026 | 0.045 | 8.100 | 0 | 181,000 | 0.452 | ||||
| 06/02/2026 | 0.050 | 8.200 | 0 | 181,000 | 0.452 | ||||
| 05/02/2026 | 0.048 | 8.150 | 0 | 181,000 | 0.452 | ||||
| 04/02/2026 | 0.042 | 7.960 | 0 | 181,000 | 0.452 | ||||
| 03/02/2026 | 0.038 | 7.810 | 0 | 181,000 | 0.452 | ||||
| 02/02/2026 | 0.038 | 7.750 | 0 | 181,000 | 0.452 | ||||
| 30/01/2026 | 0.038 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 29/01/2026 | 0.046 | 7.940 | 0 | 181,000 | 0.452 | ||||
| 28/01/2026 | 0.040 | 7.700 | 0 | 181,000 | 0.452 | ||||
| 27/01/2026 | 0.040 | 7.690 | 0 | 181,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
