19079 匯豐星展六七購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.490 | 124.300 | 0 | 5,240,000 | 7.486 | ||||
| 13/03/2026 | 0.480 | 122.500 | 3,000,000 | 5,240,000 | 7.486 | 3,000,000 | 0.500 | ||
| 12/03/2026 | 0.590 | 128.900 | 0 | 2,240,000 | 3.200 | ||||
| 11/03/2026 | 0.610 | 129.478 | 0 | 2,240,000 | 3.200 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 2,240,000 | 3.200 | ||||
| 09/03/2026 | 0.540 | 126.378 | 1,200,000 | 2,240,000 | 3.200 | 1,200,000 | 0.503 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 1,040,000 | 1.486 | ||||
| 05/03/2026 | 0.610 | 130.378 | 0 | 1,040,000 | 1.486 | ||||
| 04/03/2026 | 0.560 | 127.278 | 400,000 | 1,040,000 | 1.486 | 400,000 | 0.570 | ||
| 03/03/2026 | 0.660 | 132.278 | 0 | 640,000 | 0.914 | ||||
| 02/03/2026 | 0.730 | 136.178 | 0 | 640,000 | 0.914 | ||||
| 27/02/2026 | 0.850 | 143.778 | 0 | 640,000 | 0.914 | ||||
| 26/02/2026 | 0.800 | 141.478 | 0 | 640,000 | 0.914 | ||||
| 25/02/2026 | 0.730 | 139.178 | 0 | 640,000 | 0.914 | ||||
| 24/02/2026 | 0.640 | 131.778 | 0 | 640,000 | 0.914 | ||||
| 23/02/2026 | 0.640 | 132.378 | 0 | 640,000 | 0.914 | ||||
| 20/02/2026 | 0.630 | 130.778 | 0 | 640,000 | 0.914 | ||||
| 16/02/2026 | 0.640 | 130.678 | 0 | 640,000 | 0.914 | ||||
| 13/02/2026 | 0.660 | 132.178 | 0 | 640,000 | 0.914 | ||||
| 12/02/2026 | 0.720 | 135.978 | 0 | 640,000 | 0.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
