19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
0.640 +0.185 (+40.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.455 | 122.400 | 376,000 | 3,956,000 | 3.956 | ||||
| 30/12/2025 | 0.510 | 123.000 | 420,000 | 3,956,000 | 3.956 | ||||
| 29/12/2025 | 0.430 | 121.900 | 216,000 | 3,956,000 | 3.956 | ||||
| 24/12/2025 | 0.620 | 123.800 | 8,000 | 3,956,000 | 3.956 | ||||
| 23/12/2025 | 0.460 | 122.300 | 248,000 | 3,956,000 | 3.956 | ||||
| 22/12/2025 | 0.425 | 121.300 | 872,000 | 3,956,000 | 3.956 | ||||
| 19/12/2025 | 0.320 | 119.300 | 332,000 | 3,956,000 | 3.956 | ||||
| 18/12/2025 | 0.295 | 118.700 | 192,000 | 3,956,000 | 3.956 | ||||
| 17/12/2025 | 0.191 | 117.500 | 1,444,000 | 3,956,000 | 3.956 | 952,000 | 0.184 | ||
| 16/12/2025 | 0.184 | 116.200 | 4,512,000 | 4,908,000 | 4.908 | 1,216,000 | 0.176 | 1,484,000 | 0.179 |
| 15/12/2025 | 0.185 | 116.200 | 5,748,000 | 4,640,000 | 4.640 | 268,000 | 0.202 | 4,520,000 | 0.191 |
| 12/12/2025 | 0.255 | 117.300 | 872,000 | 388,000 | 0.388 | 244,000 | 0.236 | 328,000 | 0.259 |
| 11/12/2025 | 0.156 | 114.000 | 4,052,000 | 304,000 | 0.304 | 2,008,000 | 0.155 | 1,996,000 | 0.153 |
| 10/12/2025 | 0.090 | 111.700 | 892,000 | 316,000 | 0.316 | 432,000 | 0.083 | 460,000 | 0.068 |
| 09/12/2025 | 0.072 | 109.500 | 300,000 | 288,000 | 0.288 | 100,000 | 0.075 | 200,000 | 0.073 |
| 08/12/2025 | 0.066 | 109.100 | 256,000 | 188,000 | 0.188 | 128,000 | 0.069 | 128,000 | 0.087 |
| 05/12/2025 | 0.109 | 111.000 | 376,000 | 188,000 | 0.188 | 352,000 | 0.110 | 24,000 | 0.104 |
| 04/12/2025 | 0.117 | 111.500 | 20,000 | 516,000 | 0.516 | 20,000 | 0.116 | ||
| 03/12/2025 | 0.122 | 111.200 | 3,324,000 | 536,000 | 0.536 | 2,980,000 | 0.119 | 300,000 | 0.123 |
| 02/12/2025 | 0.117 | 111.000 | 1,208,000 | 3,216,000 | 3.216 | 216,000 | 0.127 | 892,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
