19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.074 +0.041 (+124.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.074 | 128.700 | 650,000 | ||||||
| 17/06/2026 | 0.033 | 122.500 | 20,000 | 20,870,000 | 43.479 | ||||
| 16/06/2026 | 0.052 | 124.300 | 0 | 20,870,000 | 43.479 | ||||
| 15/06/2026 | 0.061 | 125.200 | 0 | 20,870,000 | 43.479 | ||||
| 12/06/2026 | 0.064 | 126.700 | 130,000 | 20,870,000 | 43.479 | ||||
| 11/06/2026 | 0.052 | 123.400 | 20,000 | 20,870,000 | 43.479 | ||||
| 10/06/2026 | 0.041 | 120.400 | 2,120,000 | 20,870,000 | 43.479 | ||||
| 09/06/2026 | 0.027 | 116.800 | 2,240,000 | 20,870,000 | 43.479 | ||||
| 08/06/2026 | 0.046 | 121.300 | 550,000 | 20,870,000 | 43.479 | ||||
| 05/06/2026 | 0.064 | 124.500 | 400,000 | 20,870,000 | 43.479 | ||||
| 04/06/2026 | 0.066 | 123.500 | 50,000 | 20,870,000 | 43.479 | ||||
| 03/06/2026 | 0.083 | 125.900 | 980,000 | 20,870,000 | 43.479 | ||||
| 02/06/2026 | 0.111 | 129.700 | 1,280,000 | 20,870,000 | 43.479 | 1,150,000 | 0.072 | ||
| 01/06/2026 | 0.098 | 128.200 | 2,870,000 | 19,720,000 | 41.083 | ||||
| 29/05/2026 | 0.116 | 130.300 | 710,000 | 19,720,000 | 41.083 | ||||
| 28/05/2026 | 0.081 | 125.500 | 180,000 | 19,720,000 | 41.083 | ||||
| 27/05/2026 | 0.097 | 128.000 | 100,000 | 19,720,000 | 41.083 | ||||
| 26/05/2026 | 0.110 | 128.800 | 680,000 | 19,720,000 | 41.083 | ||||
| 22/05/2026 | 0.117 | 130.000 | 110,000 | 19,720,000 | 41.083 | ||||
| 21/05/2026 | 0.126 | 131.000 | 1,200,000 | 19,720,000 | 41.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
