19247 百威中銀六四購Ｂ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.048 | 7.590 | 0 | 903,500 | 1.291 | ||||
| 30/12/2025 | 0.051 | 7.640 | 20,000 | 903,500 | 1.291 | 20,000 | 0.054 | ||
| 29/12/2025 | 0.060 | 7.770 | 0 | 923,500 | 1.319 | ||||
| 24/12/2025 | 0.066 | 7.830 | 0 | 923,500 | 1.319 | ||||
| 23/12/2025 | 0.068 | 7.870 | 0 | 923,500 | 1.319 | ||||
| 22/12/2025 | 0.068 | 7.840 | 0 | 923,500 | 1.319 | ||||
| 19/12/2025 | 0.072 | 7.850 | 0 | 923,500 | 1.319 | ||||
| 18/12/2025 | 0.074 | 7.880 | 3,000 | 923,500 | 1.319 | 3,000 | 0.074 | ||
| 17/12/2025 | 0.074 | 7.910 | 0 | 920,500 | 1.315 | ||||
| 16/12/2025 | 0.071 | 7.840 | 112,000 | 920,500 | 1.315 | 50,000 | 0.071 | 62,000 | 0.071 |
| 15/12/2025 | 0.074 | 7.830 | 0 | 908,500 | 1.298 | ||||
| 12/12/2025 | 0.075 | 7.810 | 0 | 908,500 | 1.298 | ||||
| 11/12/2025 | 0.076 | 7.860 | 400,000 | 908,500 | 1.298 | 200,000 | 0.075 | 200,000 | 0.074 |
| 10/12/2025 | 0.075 | 7.790 | 6,500 | 908,500 | 1.298 | 6,500 | 0.077 | ||
| 09/12/2025 | 0.077 | 7.870 | 350,000 | 915,000 | 1.307 | 175,000 | 0.076 | 175,000 | 0.076 |
| 08/12/2025 | 0.077 | 7.800 | 479,500 | 915,000 | 1.307 | 225,000 | 0.079 | 254,500 | 0.079 |
| 05/12/2025 | 0.085 | 7.920 | 1,053,000 | 885,500 | 1.265 | 575,000 | 0.087 | 478,000 | 0.088 |
| 04/12/2025 | 0.097 | 8.100 | 0 | 982,500 | 1.404 | ||||
| 03/12/2025 | 0.102 | 8.170 | 1,250,000 | 982,500 | 1.404 | 625,000 | 0.101 | 625,000 | 0.101 |
| 02/12/2025 | 0.109 | 8.290 | 3,253,000 | 982,500 | 1.404 | 1,575,000 | 0.106 | 1,678,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
