19260 小米國君六六沽A (認沽證)
即時 按盤價 升0.340 +0.015 (+4.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/04/20260.34029.0200
29/04/20260.32530.140019,160,00027.371
28/04/20260.32529.920019,160,00027.371
27/04/20260.30031.100019,160,00027.371
24/04/20260.30031.200019,160,00027.371
23/04/20260.30031.180019,160,00027.371
22/04/20260.28531.800019,160,00027.371
21/04/20260.28032.40010,00019,160,00027.371
20/04/20260.28532.320019,160,00027.371
17/04/20260.29032.000019,160,00027.371
16/04/20260.29032.060019,160,00027.371
15/04/20260.30530.900019,160,00027.371
14/04/20260.30530.88010,00019,160,00027.371
13/04/20260.31030.66020,00019,160,00027.371
10/04/20260.30530.900019,160,00027.371
09/04/20260.30031.36050,00019,160,00027.371
08/04/20260.27532.76040,00019,160,00027.371
02/04/20260.30530.880170,00019,160,00027.371
01/04/20260.29032.020019,160,00027.371
31/03/20260.29031.760019,160,00027.371
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康