19547 平醫法巴六三購Ｂ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.044 | 16.560 | 230,000 | 2,293,000 | 5.732 | 230,000 | 0.044 | ||
| 07/01/2026 | 0.042 | 16.300 | 240,000 | 2,523,000 | 6.308 | 240,000 | 0.039 | ||
| 06/01/2026 | 0.049 | 16.530 | 2,020,000 | 2,283,000 | 5.708 | 500,000 | 0.044 | 1,520,000 | 0.052 |
| 05/01/2026 | 0.034 | 15.770 | 540,000 | 1,263,000 | 3.157 | 8,000 | 0.032 | 532,000 | 0.028 |
| 02/01/2026 | 0.020 | 14.580 | 0 | 739,000 | 1.848 | ||||
| 31/12/2025 | 0.018 | 14.080 | 0 | 739,000 | 1.848 | ||||
| 30/12/2025 | 0.021 | 14.330 | 0 | 739,000 | 1.848 | ||||
| 29/12/2025 | 0.023 | 14.410 | 0 | 739,000 | 1.848 | ||||
| 24/12/2025 | 0.023 | 14.320 | 0 | 739,000 | 1.848 | ||||
| 23/12/2025 | 0.024 | 14.390 | 78,000 | 739,000 | 1.848 | 78,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 14.440 | 0 | 817,000 | 2.042 | ||||
| 19/12/2025 | 0.025 | 14.320 | 0 | 817,000 | 2.042 | ||||
| 18/12/2025 | 0.024 | 14.020 | 100,000 | 817,000 | 2.042 | 100,000 | 0.024 | ||
| 17/12/2025 | 0.030 | 14.520 | 100,000 | 917,000 | 2.292 | 100,000 | 0.030 | ||
| 16/12/2025 | 0.033 | 14.590 | 0 | 817,000 | 2.042 | ||||
| 15/12/2025 | 0.033 | 14.570 | 0 | 817,000 | 2.042 | ||||
| 12/12/2025 | 0.031 | 13.560 | 1,460,000 | 817,000 | 2.042 | 760,000 | 0.032 | 700,000 | 0.030 |
| 11/12/2025 | 0.022 | 13.260 | 0 | 877,000 | 2.192 | ||||
| 10/12/2025 | 0.024 | 13.450 | 0 | 877,000 | 2.192 | ||||
| 09/12/2025 | 0.029 | 13.900 | 0 | 877,000 | 2.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
