19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 40.960 | 6,600,000 | 14,550,500 | 36.380 | 600,000 | 0.036 | 6,000,000 | 0.037 |
| 30/12/2025 | 0.034 | 41.200 | 2,538,000 | 9,150,500 | 22.880 | 1,219,000 | 0.037 | 1,319,000 | 0.036 |
| 29/12/2025 | 0.031 | 40.320 | 5,776,000 | 9,050,500 | 22.630 | 2,342,500 | 0.033 | 3,433,500 | 0.033 |
| 24/12/2025 | 0.025 | 38.440 | 5,000 | 7,959,500 | 19.900 | 5,000 | 0.025 | ||
| 23/12/2025 | 0.026 | 38.620 | 0 | 7,954,500 | 19.890 | ||||
| 22/12/2025 | 0.027 | 39.000 | 1,405,500 | 7,954,500 | 19.890 | 795,500 | 0.029 | 610,000 | 0.030 |
| 19/12/2025 | 0.028 | 39.300 | 75,000 | 8,140,000 | 20.350 | 75,000 | 0.028 | ||
| 18/12/2025 | 0.026 | 38.420 | 30,000 | 8,215,000 | 20.540 | 25,000 | 0.026 | 5,000 | 0.026 |
| 17/12/2025 | 0.029 | 39.000 | 1,575,000 | 8,235,000 | 20.590 | 775,000 | 0.030 | 800,000 | 0.030 |
| 16/12/2025 | 0.028 | 38.840 | 5,000 | 8,210,000 | 20.530 | 5,000 | 0.028 | ||
| 15/12/2025 | 0.031 | 39.240 | 3,650,000 | 8,205,000 | 20.510 | 2,300,000 | 0.032 | 1,350,000 | 0.032 |
| 12/12/2025 | 0.036 | 40.240 | 1,754,500 | 9,155,000 | 22.890 | 825,500 | 0.035 | 929,000 | 0.035 |
| 11/12/2025 | 0.032 | 39.220 | 300,000 | 9,051,500 | 22.630 | 300,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 38.960 | 1,505,000 | 9,351,500 | 23.380 | 750,000 | 0.033 | 755,000 | 0.033 |
| 09/12/2025 | 0.036 | 39.820 | 0 | 9,346,500 | 23.370 | ||||
| 08/12/2025 | 0.038 | 39.940 | 1,500,000 | 9,346,500 | 23.370 | 750,000 | 0.038 | 750,000 | 0.038 |
| 05/12/2025 | 0.038 | 40.220 | 598,000 | 9,346,500 | 23.370 | 590,000 | 0.038 | 8,000 | 0.039 |
| 04/12/2025 | 0.035 | 39.380 | 1,490,000 | 9,928,500 | 24.820 | 690,000 | 0.032 | 800,000 | 0.031 |
| 03/12/2025 | 0.035 | 39.060 | 3,310,000 | 9,818,500 | 24.550 | 1,210,000 | 0.034 | 2,030,000 | 0.035 |
| 02/12/2025 | 0.040 | 40.400 | 5,005,500 | 8,998,500 | 22.500 | 2,666,500 | 0.044 | 2,339,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
