19902 美團星展六五購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.026 | 101.000 | 200,000 | 45,800,000 | 65.429 | ||||
| 07/01/2026 | 0.034 | 104.500 | 0 | 45,800,000 | 65.429 | ||||
| 06/01/2026 | 0.039 | 106.100 | 330,000 | 45,800,000 | 65.429 | ||||
| 05/01/2026 | 0.035 | 105.400 | 140,000 | 45,800,000 | 65.429 | ||||
| 02/01/2026 | 0.035 | 104.600 | 780,000 | 45,800,000 | 65.429 | ||||
| 31/12/2025 | 0.034 | 103.300 | 0 | 45,800,000 | 65.429 | ||||
| 30/12/2025 | 0.034 | 104.300 | 120,000 | 45,800,000 | 65.429 | ||||
| 29/12/2025 | 0.037 | 104.200 | 1,450,000 | 45,800,000 | 65.429 | ||||
| 24/12/2025 | 0.035 | 103.200 | 0 | 45,800,000 | 65.429 | ||||
| 23/12/2025 | 0.036 | 103.200 | 0 | 45,800,000 | 65.429 | ||||
| 22/12/2025 | 0.036 | 102.800 | 0 | 45,800,000 | 65.429 | ||||
| 19/12/2025 | 0.037 | 102.700 | 20,000 | 45,800,000 | 65.429 | ||||
| 18/12/2025 | 0.033 | 101.400 | 190,000 | 45,800,000 | 65.429 | 190,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 101.300 | 0 | 45,990,000 | 65.700 | ||||
| 16/12/2025 | 0.032 | 99.500 | 0 | 45,990,000 | 65.700 | ||||
| 15/12/2025 | 0.036 | 100.900 | 0 | 45,990,000 | 65.700 | ||||
| 12/12/2025 | 0.040 | 102.400 | 0 | 45,990,000 | 65.700 | ||||
| 11/12/2025 | 0.038 | 101.500 | 12,280,000 | 45,990,000 | 65.700 | 200,000 | 0.037 | ||
| 10/12/2025 | 0.037 | 100.000 | 560,000 | 46,190,000 | 65.986 | ||||
| 09/12/2025 | 0.035 | 97.350 | 0 | 46,190,000 | 65.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
